YOUWHO Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00078
+0.00%
$ 160,341 $ 5,872
1:03 PM $ 0.00078
+0.00%
$ 160,341 $ 5,936
12:58 PM $ 0.00078
+0.00%
$ 160,341 $ 5,936
12:53 PM $ 0.00078
+0.00%
$ 160,341 $ 5,873
12:48 PM $ 0.00078
+0.00%
$ 160,341 $ 5,937
12:43 PM $ 0.00078
+0.00%
$ 160,342 $ 5,874
12:38 PM $ 0.00078
+0.00%
$ 160,342 $ 5,874
12:33 PM $ 0.00078
+0.00%
$ 160,342 $ 5,874
12:28 PM $ 0.00078
+0.00%
$ 160,342 $ 5,906
12:23 PM $ 0.00078
+0.00%
$ 160,342 $ 5,874
12:18 PM $ 0.00078
+0.00%
$ 160,342 $ 5,874
12:13 PM $ 0.00078
+0.00%
$ 160,343 $ 5,810
12:08 PM $ 0.00078
+0.00%
$ 160,343 $ 5,874
12:03 PM $ 0.00078
+0.00%
$ 160,343 $ 5,874
11:58 AM $ 0.00078
+0.00%
$ 160,343 $ 5,874
11:52 AM $ 0.00078
+0.00%
$ 160,343 $ 5,811
11:47 AM $ 0.00078
+0.00%
$ 160,343 $ 5,874
11:42 AM $ 0.00078
+0.00%
$ 160,343 $ 5,874
11:37 AM $ 0.00078
+0.00%
$ 160,341 $ 5,809
11:32 AM $ 0.00078
+0.00%
$ 160,341 $ 5,809
11:27 AM $ 0.00078
+0.00%
$ 160,341 $ 5,875
11:22 AM $ 0.00078
+0.00%
$ 160,342 $ 5,809
11:17 AM $ 0.00078
+0.00%
$ 160,342 $ 5,809
11:12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,874
11:07 AM $ 0.00078
+0.00%
$ 160,341 $ 5,808
11:02 AM $ 0.00078
+0.00%
$ 160,341 $ 5,808
10:57 AM $ 0.00078
+0.00%
$ 160,343 $ 5,774
10:52 AM $ 0.00078
+0.00%
$ 160,343 $ 5,805
10:47 AM $ 0.00078
+0.00%
$ 160,343 $ 5,805
10:42 AM $ 0.00078
+0.00%
$ 160,343 $ 5,775
10:37 AM $ 0.00078
+0.00%
$ 160,343 $ 5,808
10:32 AM $ 0.00078
+0.00%
$ 160,343 $ 5,808
10:27 AM $ 0.00078
+0.00%
$ 160,342 $ 5,808
10:22 AM $ 0.00078
+0.00%
$ 160,342 $ 5,808
10:17 AM $ 0.00078
+0.00%
$ 160,342 $ 5,808
10:12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,874
10:07 AM $ 0.00078
+0.00%
$ 160,343 $ 5,808
10:02 AM $ 0.00078
+0.00%
$ 160,343 $ 5,808
9:57 AM $ 0.00078
+0.00%
$ 160,343 $ 5,871
9:52 AM $ 0.00078
+0.00%
$ 160,342 $ 5,806
9:47 AM $ 0.00078
+0.00%
$ 160,342 $ 5,838
9:42 AM $ 0.00078
+0.00%
$ 160,342 $ 5,870
9:37 AM $ 0.00078
+0.00%
$ 160,342 $ 5,870
9:32 AM $ 0.00078
+0.00%
$ 160,343 $ 5,807
9:27 AM $ 0.00078
+0.00%
$ 160,343 $ 5,872
9:22 AM $ 0.00078
+0.00%
$ 160,343 $ 5,872
9:17 AM $ 0.00078
+0.00%
$ 160,342 $ 5,808
9:12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,873
9:07 AM $ 0.00078
+0.00%
$ 160,342 $ 5,873
9:02 AM $ 0.00078
+0.00%
$ 160,341 $ 5,809
Download