Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.00078
+0.00%
$160,343 $40,142
Sep 21 $0.00078
+0.00%
$160,342 $40,079
Sep 14 $0.00078
+0.00%
$160,342 $39,987
Sep 7 $0.00078
+0.00%
$160,343 $34,296
Aug 31 $0.00078
+0.00%
$160,342 $40,328
Aug 24 $0.00078
+0.00%
$160,342 $35,664
Aug 17 $0.00078
+0.00%
$160,342 $34,435
Aug 10 $0.00078
+0.00%
$160,343 $34,330
Aug 3 $0.00078
+0.00%
$160,342 $40,246
Jul 27 $0.00078
+0.00%
$160,341 $40,317
Jul 20 $0.00078
+0.00%
$160,342 $40,400
Jul 13 $0.00078
+0.00%
$160,342 $23,469
Jul 6 $0.00078
+0.00%
$160,342 $7,933
Jun 29 $0.00078
+0.00%
$160,341 $7,499
Jun 22 $0.00078
+0.00%
$160,342 $6,854
Jun 15 $0.00078
+0.00%
$160,342 $6,857
Jun 8 $0.00078
+0.00%
$160,343 $6,964
Jun 1 $0.00078
-0.02%
$160,343 $6,819
May 25 $0.00078
+0.00%
$160,375 $6,939
May 18 $0.00078
+0.00%
$160,375 $6,940
May 11 $0.00078
+0.00%
$160,375 $6,884
May 4 $0.00078
+0.00%
$160,375 $6,817
Apr 27 $0.00078
+0.00%
$160,375 $1,761
Apr 20 $0.00078
+0.00%
$160,375 $33,906
Apr 13 $0.00078
+0.00%
$160,375 $28,094
Apr 6 $0.00078
+0.00%
$160,375 $34,584
Mar 30 $0.00078
+0.00%
$160,375 $35,069
Mar 23 $0.00078
+0.00%
$160,375 $35,133
Mar 16 $0.00078
+0.00%
$160,375 $40,558
Mar 9 $0.00078
+0.00%
$160,375 $40,106
Mar 2 $0.00078
+0.00%
$160,375 $34,875
Feb 23 $0.00078
+0.00%
$160,375 $40,687
Feb 16 $0.00078
+0.00%
$160,375 $34,100
Feb 9 $0.00078
+0.00%
$160,375 $34,778
Feb 2 $0.00078
+0.00%
$160,375 $34,035
Jan 26 $0.00078
+0.00%
$160,375 $34,810
Jan 19 $0.00078
+0.00%
$160,375 $35,166
Jan 12 $0.00078
+0.00%
$160,375 $34,552
Jan 5 $0.00078
+0.00%
$160,375 $34,875
Dec 29 $0.00078
+0.00%
$160,375 $34,810
Dec 22 $0.00078
+0.00%
$160,375 $34,358
Dec 15 $0.00078
+0.00%
$160,375 $34,455
Dec 8 $0.00078
+0.00%
$160,375 $34,746
Dec 1 $0.00078
+0.00%
$160,375 $34,746
Nov 24 $0.00078
+0.00%
$160,375 $34,746
Nov 17 $0.00078
+0.00%
$160,375 $34,520
Nov 10 $0.00078
+0.00%
$160,375 $34,294
Nov 3 $0.00078
+0.00%
$160,375 $34,455
Oct 27 $0.00078
+0.00%
$160,375 $34,487
Oct 20 $0.00078
+0.00%
$160,375 $34,552
Download