Game starts. Mars stops. Historical Data

Marstop
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₅319
+0.00%
$-- $34
Today, at 9 AM $0.0₅319
+0.00%
$-- $34
Today, at 8 AM $0.0₅321
+0.00%
$-- $36
Today, at 7 AM $0.0₅323
+0.00%
$-- $36
Today, at 6 AM $0.0₅317
+0.00%
$-- $35
Yesterday, at 10 PM $0.0₅315
+2.64%
$-- $61
Yesterday, at 9 PM $0.0₅307
-1.45%
$-- $62
Yesterday, at 6 PM $0.0₅306
+0.68%
$-- $73
Yesterday, at 4 PM $0.0₅306
+0.00%
$-- $75
Yesterday, at 3 PM $0.0₅306
+0.00%
$-- $76
Yesterday, at 1 PM $0.0₅322
-1.14%
$-- $86
Yesterday, at 12 PM $0.0₅321
+4.11%
$-- $80
Yesterday, at 11 AM $0.0₅307
+0.56%
$-- $76
Yesterday, at 8 AM $0.0₅317
-3.07%
$-- $83
Yesterday, at 7 AM $0.0₅321
+0.00%
$-- $75
Yesterday, at 4 AM $0.0₅307
-5.76%
$-- $89
Yesterday, at 3 AM $0.0₅324
+0.69%
$-- $91
Yesterday, at 2 AM $0.0₅309
+0.00%
$-- $131
Yesterday, at 1 AM $0.0₅306
-5.76%
$-- $130
Yesterday, at 12 AM $0.0₅323
-0.19%
$-- $130
Sep 10, 10 PM $0.0₅319
+3.61%
$-- $122
Sep 10, 9 PM $0.0₅309
+0.00%
$-- $135
Sep 10, 8 PM $0.0₅314
-0.12%
$-- $153
Sep 10, 7 PM $0.0₅312
+0.53%
$-- $142
Sep 10, 6 PM $0.0₅312
+0.00%
$-- $132
Sep 10, 5 PM $0.0₅307
+0.00%
$-- $128
Sep 10, 4 PM $0.0₅299
+0.00%
$-- $125
Sep 10, 3 PM $0.0₅294
+0.00%
$-- $126
Sep 10, 2 PM $0.0₅303
+0.00%
$-- $136
Sep 10, 1 PM $0.0₅297
-1.77%
$-- $136
Sep 10, 12 PM $0.0₅287
+0.00%
$-- $116
Sep 10, 9 AM $0.0₅287
+0.32%
$-- $124
Sep 10, 7 AM $0.0₅289
+0.69%
$-- $132
Sep 10, 6 AM $0.0₅288
-0.57%
$-- $131
Sep 10, 5 AM $0.0₅298
-1.36%
$-- $126
Sep 10, 3 AM $0.0₅299
+2.12%
$-- $130
Sep 10, 2 AM $0.0₅279
+0.00%
$-- $77
Sep 10, 1 AM $0.0₅279
+0.00%
$-- $78
Sep 9, 10 PM $0.0₅281
+2.31%
$-- $78
Sep 9, 9 PM $0.0₅279
-0.39%
$-- $66
Sep 9, 8 PM $0.0₅284
-0.38%
$-- $63
Sep 9, 7 PM $0.0₅282
+0.00%
$-- $66
Sep 9, 4 PM $0.0₅283
-1.81%
$-- $70
Sep 9, 3 PM $0.0₅282
+0.52%
$-- $77
Sep 9, 2 PM $0.0₅282
+0.32%
$-- $77
Sep 9, 1 PM $0.0₅288
+0.00%
$-- $77
Sep 9, 12 PM $0.0₅288
+0.00%
$-- $75
Sep 9, 11 AM $0.0₅273
-0.19%
$-- $69
Sep 9, 10 AM $0.0₅274
+0.00%
$-- $75
Sep 9, 9 AM $0.0₅275
-4.87%
$-- $74
Download