Game starts. Mars stops. Historical Data

Marstop Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 8 AM $0.0₅273
-0.90%
$-- $71
Sep 9, 7 AM $0.0₅29
+0.00%
$-- $75
Sep 9, 5 AM $0.0₅276
-4.42%
$-- $76
Sep 9, 4 AM $0.0₅287
+0.66%
$-- $66
Sep 9, 1 AM $0.0₅284
+0.00%
$-- $65
Sep 8, 10 PM $0.0₅281
+0.00%
$-- $68
Sep 8, 9 PM $0.0₅269
+0.00%
$-- $62
Sep 8, 8 PM $0.0₅27
+0.01%
$-- $61
Sep 8, 6 PM $0.0₅274
+0.00%
$-- $59
Sep 8, 5 PM $0.0₅276
+0.00%
$-- $60
Sep 8, 4 PM $0.0₅289
+4.86%
$-- $61
Sep 8, 3 PM $0.0₅286
+0.17%
$-- $50
Sep 8, 1 PM $0.0₅276
+0.00%
$-- $47
Sep 8, 11 AM $0.0₅287
+5.46%
$-- $49
Sep 8, 10 AM $0.0₅285
+3.55%
$-- $45
Sep 8, 9 AM $0.0₅276
-0.32%
$-- $39
Sep 8, 8 AM $0.0₅279
+0.00%
$-- $44
Sep 8, 6 AM $0.0₅29
+0.00%
$-- $51
Sep 8, 5 AM $0.0₅289
-0.66%
$-- $49
Sep 8, 4 AM $0.0₅291
+4.37%
$-- $45
Sep 8, 3 AM $0.0₅281
+1.23%
$-- $35
Sep 7, 5 PM $0.0₅29
+0.00%
$-- $58
Sep 7, 3 PM $0.0₅283
+1.43%
$-- $54
Sep 7, 12 PM $0.0₅296
+3.68%
$-- $65
Sep 7, 9 AM $0.0₅298
+0.40%
$-- $75
Sep 7, 8 AM $0.0₅297
+0.00%
$-- $64
Sep 7, 7 AM $0.0₅28
-0.33%
$-- $59
Sep 7, 6 AM $0.0₅284
-5.27%
$-- $60
Sep 7, 4 AM $0.0₅298
+0.93%
$-- $62
Sep 7, 1 AM $0.0₅284
+0.25%
$-- $70
Aug 27, 3 PM $0.0₅239
+3.05%
$-- $116
Aug 27, 2 PM $0.0₅234
+0.00%
$-- $114
Aug 27, 1 PM $0.0₅239
-0.19%
$-- $114
Aug 27, 12 PM $0.0₅235
+0.00%
$-- $112
Aug 27, 11 AM $0.0₅234
-0.41%
$-- $114
Aug 27, 10 AM $0.0₅235
+0.00%
$-- $110
Aug 27, 8 AM $0.0₅236
-2.08%
$-- $135
Aug 27, 7 AM $0.0₅242
+3.13%
$-- $116
Aug 27, 6 AM $0.0₅235
-1.00%
$-- $114
Aug 27, 5 AM $0.0₅234
-0.40%
$-- $115
Aug 27, 3 AM $0.0₅237
+0.00%
$-- $102
Aug 27, 1 AM $0.0₅233
+0.00%
$-- $98
Aug 27, 12 AM $0.0₅227
+0.00%
$-- $95
Aug 26, 11 PM $0.0₅232
-1.64%
$-- $90
Aug 26, 7 PM $0.0₅234
+1.68%
$-- $81
Aug 26, 6 PM $0.0₅231
-1.72%
$-- $75
Aug 26, 2 PM $0.0₅23
+0.00%
$-- $94
Aug 26, 1 PM $0.0₅236
+0.00%
$-- $105
Aug 26, 12 PM $0.0₅234
+0.37%
$-- $91
Aug 26, 10 AM $0.0₅231
+0.00%
$-- $109