Game starts. Mars stops. Historical Data

Marstop Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 AM $0.0₅231
+0.00%
$-- $109
Aug 26, 9 AM $0.0₅238
-1.15%
$-- $114
Aug 26, 8 AM $0.0₅244
+0.00%
$-- $118
Aug 26, 7 AM $0.0₅243
-0.49%
$-- $112
Aug 26, 6 AM $0.0₅245
+0.00%
$-- $95
Aug 26, 5 AM $0.0₅242
+0.00%
$-- $120
Aug 26, 4 AM $0.0₅24
+0.00%
$-- $117
Aug 26, 3 AM $0.0₅244
-0.87%
$-- $118
Aug 26, 12 AM $0.0₅24
+0.00%
$-- $104
Aug 25, 9 PM $0.0₅24
+0.00%
$-- $116
Aug 25, 6 PM $0.0₅241
+0.00%
$-- $117
Aug 25, 5 PM $0.0₅243
+0.48%
$-- $84
Aug 25, 4 PM $0.0₅24
+0.58%
$-- $115
Aug 25, 3 PM $0.0₅243
+0.71%
$-- $114
Aug 25, 2 PM $0.0₅242
+0.89%
$-- $100
Aug 25, 10 AM $0.0₅242
-0.87%
$-- $122
Aug 25, 9 AM $0.0₅24
-0.04%
$-- $105
Aug 25, 8 AM $0.0₅239
+0.00%
$-- $97
Aug 25, 7 AM $0.0₅234
+1.11%
$-- $93
Aug 25, 6 AM $0.0₅242
+0.00%
$-- $81
Aug 25, 5 AM $0.0₅245
+0.00%
$-- $79
Aug 25, 4 AM $0.0₅241
+0.00%
$-- $78
Aug 25, 3 AM $0.0₅24
+0.00%
$-- $84
Aug 25, 1 AM $0.0₅242
+0.00%
$-- $94
Aug 24, 11 PM $0.0₅246
+0.00%
$-- $93
Aug 24, 10 PM $0.0₅246
+0.00%
$-- $90
Aug 24, 8 PM $0.0₅24
+0.00%
$-- $90
Aug 24, 6 PM $0.0₅237
+0.00%
$-- $94
Aug 24, 4 PM $0.0₅241
+0.00%
$-- $98
Aug 24, 3 PM $0.0₅245
+0.00%
$-- $58
Aug 24, 1 PM $0.0₅248
-0.73%
$-- $104
Aug 24, 11 AM $0.0₅249
+1.99%
$-- $96
Aug 24, 10 AM $0.0₅251
+0.98%
$-- $93
Aug 24, 9 AM $0.0₅248
+0.00%
$-- $65
Aug 24, 8 AM $0.0₅246
+0.00%
$-- $41
Aug 24, 7 AM $0.0₅248
+0.02%
$-- $67
Aug 24, 6 AM $0.0₅247
+1.15%
$-- $75
Aug 24, 5 AM $0.0₅24
+0.00%
$-- $73
Aug 24, 3 AM $0.0₅241
+0.10%
$-- $80
Aug 24, 2 AM $0.0₅243
-1.21%
$-- $80
Aug 24, 1 AM $0.0₅245
+0.24%
$-- $157
Aug 23, 10 PM $0.0₅245
+0.13%
$-- $228
Aug 23, 8 PM $0.0₅247
+0.00%
$-- $224
Aug 23, 5 PM $0.0₅242
+0.00%
$-- $224
Aug 23, 4 PM $0.0₅242
-0.24%
$-- $222
Aug 23, 2 PM $0.0₅243
-0.26%
$-- $225
Aug 23, 11 AM $0.0₅244
-0.75%
$-- $249
Aug 23, 10 AM $0.0₅248
+3.06%
$-- $240
Aug 23, 9 AM $0.0₅242
-0.09%
$-- $226
Aug 23, 8 AM $0.0₅243
+0.14%
$-- $226