Game starts. Mars stops. Historical Data

Marstop Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.0₅243
+0.14%
$-- $226
Aug 23, 6 AM $0.0₅243
+0.52%
$-- $224
Aug 23, 5 AM $0.0₅242
-0.24%
$-- $216
Aug 23, 3 AM $0.0₅246
+0.00%
$-- $173
Aug 23, 2 AM $0.0₅247
-4.10%
$-- $179
Aug 23, 1 AM $0.0₅255
+3.07%
$-- $106
Aug 22, 11 PM $0.0₅245
+0.00%
$-- $86
Aug 22, 10 PM $0.0₅24
+0.00%
$-- $76
Aug 22, 8 PM $0.0₅24
+0.00%
$-- $85
Aug 22, 6 PM $0.0₅24
+0.00%
$-- $106
Aug 22, 4 PM $0.0₅24
+0.00%
$-- $123
Aug 22, 3 PM $0.0₅248
-0.06%
$-- $129
Aug 22, 2 PM $0.0₅243
+1.55%
$-- $151
Aug 22, 1 PM $0.0₅241
+0.11%
$-- $136
Aug 22, 9 AM $0.0₅24
+1.03%
$-- $150
Aug 22, 7 AM $0.0₅249
+0.42%
$-- $171
Aug 22, 5 AM $0.0₅247
-1.28%
$-- $197
Aug 22, 4 AM $0.0₅242
-2.59%
$-- $251
Aug 22, 3 AM $0.0₅248
+2.94%
$-- $253
Aug 22, 2 AM $0.0₅241
-5.27%
$-- $241
Aug 22, 1 AM $0.0₅243
+0.00%
$-- $244
Aug 21, 10 PM $0.0₅243
+0.00%
$-- $245
Aug 21, 8 PM $0.0₅238
-3.06%
$-- $256
Aug 21, 7 PM $0.0₅245
-1.02%
$-- $261
Aug 21, 6 PM $0.0₅238
+0.00%
$-- $222
Aug 21, 5 PM $0.0₅242
+0.00%
$-- $224
Aug 21, 4 PM $0.0₅236
-0.52%
$-- $231
Aug 21, 3 PM $0.0₅237
-2.06%
$-- $232
Aug 21, 2 PM $0.0₅238
+0.00%
$-- $208
Aug 21, 11 AM $0.0₅242
+0.00%
$-- $240
Aug 21, 10 AM $0.0₅242
-1.02%
$-- $243
Aug 21, 9 AM $0.0₅241
+0.39%
$-- $224
Aug 21, 8 AM $0.0₅235
-2.04%
$-- $234
Aug 21, 7 AM $0.0₅242
+1.70%
$-- $245
Aug 21, 5 AM $0.0₅241
+0.02%
$-- $215
Aug 21, 4 AM $0.0₅241
+1.85%
$-- $209
Aug 21, 3 AM $0.0₅244
+0.00%
$-- $169
Aug 21, 2 AM $0.0₅241
+2.08%
$-- $180
Aug 21, 1 AM $0.0₅242
+0.00%
$-- $164
Aug 21, 12 AM $0.0₅238
-1.08%
$-- $160
Aug 20, 11 PM $0.0₅241
+0.00%
$-- $161
Aug 20, 10 PM $0.0₅24
+0.00%
$-- $155
Aug 20, 9 PM $0.0₅235
+0.45%
$-- $149
Aug 20, 8 PM $0.0₅237
-0.15%
$-- $148
Aug 20, 7 PM $0.0₅237
+0.00%
$-- $146
Aug 20, 6 PM $0.0₅235
+0.00%
$-- $145
Aug 20, 5 PM $0.0₅238
-0.11%
$-- $144
Aug 20, 4 PM $0.0₅239
+0.92%
$-- $134
Aug 20, 3 PM $0.0₅242
-2.40%
$-- $140
Aug 20, 2 PM $0.0₅248
+0.15%
$-- $128