Game starts. Mars stops. Historical Data

Marstop Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.0₅244
-0.50%
$-- $128
Aug 20, 12 PM $0.0₅241
-2.80%
$-- $121
Aug 20, 11 AM $0.0₅248
+0.38%
$-- $119
Aug 20, 10 AM $0.0₅247
+0.00%
$-- $109
Aug 20, 9 AM $0.0₅254
+1.79%
$-- $109
Aug 20, 8 AM $0.0₅249
+0.54%
$-- $97
Aug 20, 7 AM $0.0₅248
-1.60%
$-- $96
Aug 20, 6 AM $0.0₅254
+2.32%
$-- $95
Aug 20, 5 AM $0.0₅247
-2.99%
$-- $88
Aug 20, 4 AM $0.0₅254
+0.58%
$-- $75
Aug 20, 3 AM $0.0₅244
-0.73%
$-- $64
Aug 20, 2 AM $0.0₅246
+0.00%
$-- $107
Aug 20, 12 AM $0.0₅251
+0.00%
$-- $115
Aug 19, 11 PM $0.0₅251
+0.00%
$-- $112
Aug 19, 8 PM $0.0₅25
+0.00%
$-- $125
Aug 19, 6 PM $0.0₅25
+0.64%
$-- $124
Aug 19, 5 PM $0.0₅251
+0.30%
$-- $121
Aug 19, 4 PM $0.0₅249
+0.66%
$-- $195
Aug 19, 3 PM $0.0₅247
-0.51%
$-- $193
Aug 19, 2 PM $0.0₅247
+0.60%
$-- $179
Aug 19, 8 AM $0.0₅247
+0.00%
$-- $285
Aug 19, 7 AM $0.0₅244
+0.00%
$-- $95
Aug 19, 5 AM $0.0₅251
-0.02%
$-- $288
Aug 19, 4 AM $0.0₅252
+0.00%
$-- $281
Aug 19, 2 AM $0.0₅248
-0.63%
$-- $293
Aug 19, 12 AM $0.0₅251
+0.15%
$-- $291
Aug 18, 11 PM $0.0₅248
+2.09%
$-- $279
Aug 18, 10 PM $0.0₅251
+2.09%
$-- $282
Aug 18, 8 PM $0.0₅244
+0.00%
$-- $277
Aug 18, 7 PM $0.0₅254
+0.00%
$-- $285
Aug 18, 6 PM $0.0₅254
+0.00%
$-- $284
Aug 18, 5 PM $0.0₅256
+0.00%
$-- $295
Aug 18, 4 PM $0.0₅256
-4.14%
$-- $226
Aug 18, 3 PM $0.0₅266
+3.66%
$-- $227
Aug 18, 1 PM $0.0₅271
-2.22%
$-- $239
Aug 18, 12 PM $0.0₅279
+2.57%
$-- $210
Aug 18, 11 AM $0.0₅277
+4.13%
$-- $204
Aug 18, 9 AM $0.0₅28
+2.29%
$-- $209
Aug 18, 8 AM $0.0₅274
-0.57%
$-- $181
Aug 18, 7 AM $0.0₅28
+0.25%
$-- $162
Aug 18, 6 AM $0.0₅275
+2.02%
$-- $151
Aug 18, 5 AM $0.0₅281
+1.17%
$-- $150
Aug 18, 4 AM $0.0₅279
+0.00%
$-- $132
Aug 18, 3 AM $0.0₅274
+0.00%
$-- $160
Aug 18, 2 AM $0.0₅279
+2.72%
$-- $159
Aug 18, 12 AM $0.0₅28
+2.63%
$-- $135
Aug 17, 10 PM $0.0₅274
+0.07%
$-- $160
Aug 17, 8 PM $0.0₅274
+0.29%
$-- $204
Aug 17, 7 PM $0.0₅275
+0.00%
$-- $221
Aug 17, 6 PM $0.0₅278
+0.00%
$-- $251