Game starts. Mars stops. Historical Data

Marstop Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.0₅278
+0.00%
$-- $251
Aug 17, 5 PM $0.0₅28
+0.37%
$-- $340
Aug 17, 4 PM $0.0₅279
+0.70%
$-- $740
Aug 17, 3 PM $0.0₅275
+0.00%
$-- $760
Aug 17, 2 PM $0.0₅28
+1.79%
$-- $781
Aug 17, 1 PM $0.0₅28
+0.55%
$-- $896
Aug 17, 12 PM $0.0₅281
+0.00%
$-- $994
Aug 17, 11 AM $0.0₅284
+0.00%
$-- $1,028
Aug 17, 10 AM $0.0₅283
+3.56%
$-- $1,003
Aug 17, 8 AM $0.0₅28
-0.22%
$-- $1,047
Aug 17, 7 AM $0.0₅283
-0.59%
$-- $1,178
Aug 17, 6 AM $0.0₅281
+0.00%
$-- $362
Aug 17, 5 AM $0.0₅288
-0.05%
$-- $1,245
Aug 17, 4 AM $0.0₅289
+0.01%
$-- $1,235
Aug 17, 3 AM $0.0₅284
-0.84%
$-- $1,124
Aug 17, 1 AM $0.0₅286
+2.39%
$-- $1,232
Aug 17, 12 AM $0.0₅29
+1.59%
$-- $1,232
Aug 16, 11 PM $0.0₅285
-1.30%
$-- $1,232
Aug 16, 10 PM $0.0₅288
+3.53%
$-- $1,225
Aug 16, 8 PM $0.0₅291
+1.36%
$-- $1,247
Aug 16, 7 PM $0.0₅287
-1.92%
$-- $1,244
Aug 16, 6 PM $0.0₅289
-0.44%
$-- $1,190
Aug 16, 5 PM $0.0₅291
-17.13%
$-- $1,181
Aug 16, 4 PM $0.0₅309
+1.48%
$-- $745
Aug 16, 3 PM $0.0₅312
+1.33%
$-- $802
Aug 16, 2 PM $0.0₅305
-5.19%
$-- $764
Aug 16, 1 PM $0.0₅313
+1.07%
$-- $709
Aug 16, 12 PM $0.0₅31
-0.91%
$-- $614
Aug 16, 11 AM $0.0₅316
+1.46%
$-- $547
Aug 16, 10 AM $0.0₅313
-1.49%
$-- $598
Aug 16, 9 AM $0.0₅317
-0.07%
$-- $562
Aug 16, 8 AM $0.0₅31
+4.40%
$-- $529
Aug 16, 7 AM $0.0₅291
+0.00%
$-- $441
Aug 16, 6 AM $0.0₅294
+1.10%
$-- $499
Aug 16, 5 AM $0.0₅294
-0.45%
$-- $528
Aug 16, 4 AM $0.0₅291
+0.00%
$-- $546
Aug 16, 3 AM $0.0₅293
-2.54%
$-- $550
Aug 16, 2 AM $0.0₅292
+0.00%
$-- $664
Aug 16, 12 AM $0.0₅294
-0.93%
$-- $670
Aug 15, 11 PM $0.0₅297
+0.22%
$-- $1,245
Aug 15, 10 PM $0.0₅297
-0.60%
$-- $1,352
Aug 15, 9 PM $0.0₅296
-2.40%
$-- $1,341
Aug 15, 8 PM $0.0₅295
+0.33%
$-- $1,265
Aug 15, 7 PM $0.0₅288
-3.51%
$-- $1,370
Aug 15, 6 PM $0.0₅294
-0.13%
$-- $1,369
Aug 15, 5 PM $0.0₅296
+2.73%
$-- $1,370
Aug 15, 4 PM $0.0₅295
+0.52%
$-- $1,756
Aug 15, 3 PM $0.0₅295
+0.25%
$-- $2,033
Aug 15, 2 PM $0.0₅295
+0.62%
$-- $2,535
Aug 15, 1 PM $0.0₅294
-0.60%
$-- $3,470