Game starts. Mars stops. Historical Data

Marstop Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0₅299
-0.99%
$-- $4,585
Aug 15, 11 AM $0.0₅302
+0.00%
$-- $4,935
Aug 15, 10 AM $0.0₅305
+0.00%
$-- $5,210
Aug 15, 9 AM $0.0₅311
-0.10%
$-- $5,252
Aug 15, 8 AM $0.0₅31
+0.00%
$-- $5,431
Aug 15, 7 AM $0.0₅309
-5.25%
$-- $5,475
Aug 15, 6 AM $0.0₅324
-4.10%
$-- $5,787
Aug 15, 5 AM $0.0₅359
+0.00%
$-- $7,401
Aug 15, 4 AM $0.0₅357
+2.52%
$-- $8,277
Aug 15, 3 AM $0.0₅347
-4.16%
$-- $8,604
Aug 15, 2 AM $0.0₅364
+2.88%
$-- $10,010
Aug 15, 1 AM $0.0₅353
+0.20%
$-- $11,245
Aug 15, 12 AM $0.0₅352
-1.24%
$-- $11,014
Aug 14, 11 PM $0.0₅363
+3.17%
$-- $1,882
Aug 14, 10 PM $0.0₅359
-0.79%
$-- $10,904
Aug 14, 8 PM $0.0₅34
+0.00%
$-- $10,533
Aug 14, 7 PM $0.0₅342
+0.00%
$-- $10,765
Aug 14, 6 PM $0.0₅347
+0.00%
$-- $10,977
Aug 14, 5 PM $0.0₅357
-1.17%
$-- $10,661
Aug 14, 4 PM $0.0₅361
-3.93%
$-- $11,070
Aug 14, 3 PM $0.0₅375
-9.49%
$-- $10,913
Aug 14, 2 PM $0.0₅427
-27.09%
$-- $11,606
Aug 14, 1 PM $0.0₅585
-41.24%
$-- $12,844
Aug 14, 12 PM $0.000011
-30.29%
$-- $18,741
Aug 14, 11 AM $0.0000158
-0.36%
$-- $22,290
Aug 14, 10 AM $0.0000159
+2.46%
$-- $23,865
Aug 14, 9 AM $0.0000154
-9.45%
$-- $22,144
Aug 14, 8 AM $0.0000174
-4.03%
$-- $23,823
Aug 14, 7 AM $0.0000176
-0.65%
$-- $23,397
Aug 14, 6 AM $0.0000182
-1.59%
$-- $23,616
Aug 14, 5 AM $0.0000186
+25.02%
$-- $23,252
Aug 14, 4 AM $0.000015
-6.85%
$-- $15,294
Aug 14, 3 AM $0.000016
-11.64%
$-- $11,788
Aug 14, 2 AM $0.0000182
-24.53%
$-- $10,118
Aug 14, 1 AM $0.000024
+49.05%
$-- $3,438
Aug 14, 12 AM $0.0000156
-30.21%
$-- $648
Aug 13, 11 PM $0.000023
-7.84%
$-- $496
Aug 13, 10 PM $0.0000248
+37.02%
$-- $463
Aug 13, 9 PM $0.0000158
+0.00%
$-- $148
Aug 13, 8 PM $0.0000135
-4.01%
$-- $328
Aug 13, 7 PM $0.000014
-1.29%
$-- $324
Aug 13, 6 PM $0.0000141
-17.35%
$-- $326
Aug 13, 5 PM $0.0000165
+19.13%
$-- $240
Download