MEGADETH Historical Data

MEGADETH
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₆863
+0.00%
$ -- $ 5
Mar 10 $ 0.0₅105
+0.00%
$ -- $ 10
Jan 13 $ 0.0₅289
+2.91%
$ -- $ 37
Nov 18 $ 0.0₅416
-1.32%
$ -- $ 1,254
Nov 11 $ 0.0₅465
-21.05%
$ 41,932 $ 1,995
Oct 28 $ 0.0₅579
-9.08%
$ -- $ 1,361
Oct 21 $ 0.0₅658
-18.43%
$ -- $ 2,580
Oct 14 $ 0.0₅806
+10.54%
$ 80,416 $ 10,206
Oct 7 $ 0.0₅494
+12.15%
$ 72,692 $ 5,182
Sep 30 $ 0.0₅428
-34.38%
$ 39,004 $ 35,717
Sep 2 $ 0.0₅349
-35.77%
$ -- $ 533
Jul 8 $ 0.0₅707
+126.88%
$ -- $ 5,146
Jul 1 $ 0.0₅345
-24.28%
$ -- $ 295
Jun 24 $ 0.0₅464
-36.79%
$ 45,275 $ 6,788
Jun 17 $ 0.0000102
+192.77%
$ -- $ 7,259
Jun 10 $ 0.0000164
-15.89%
$ 169,556 $ 46,190
Jun 3 $ 0.0000225
+10.90%
$ 194,346 $ 61,399
May 27 $ 0.0000203
-36.45%
$ 202,275 $ 64,451
May 20 $ 0.0000401
+42.92%
$ -- $ 143,762
May 13 $ 0.0000445
+14.93%
$ 280,174 $ 83,502
May 6 $ 0.0000494
+86.97%
$ 386,507 $ 91,337
Apr 29 $ 0.0000195
+121.50%
$ 263,986 $ 77,807
Apr 22 $ 0.0000134
-38.43%
$ 88,233 $ 286,700
Apr 15 $ 0.0₅853
-3.17%
$ 280,242 $ 8,416
Feb 12 $ 0.0₅648
+22.76%
$ -- $ 82,042
Nov 27 $ 0.0₅63
+15.25%
$ -- $ 53,821
Nov 20 $ 0.0₅63
+1.28%
$ -- $ 32,127
Download