MEGADETH Historical Data

MEGADETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₅454
-2.17%
$ 45,275 $ 1,184
Jun 29, 2024 $ 0.0₅464
+5.45%
$ 46,367 $ 1,213
Jun 28, 2024 $ 0.0₅438
-10.06%
$ 43,738 $ 1,144
Jun 27, 2024 $ 0.0₅487
+12.96%
$ 48,609 $ 1,272
Jun 26, 2024 $ 0.0₅428
-41.34%
$ 42,769 $ 1,119
Jun 25, 2024 $ 0.0₅73
-0.63%
$ 72,895 $ 2,041
Jun 21, 2024 $ 0.0000102
-0.93%
$ -- $ 2,033
Jun 20, 2024 $ 0.0000103
+230.45%
$ 102,433 $ 2,052
Jun 19, 2024 $ 0.0₅31
-10.59%
$ 30,990 $ 88
Jun 18, 2024 $ 0.000013
+278.53%
$ 129,803 $ 3,036
Jun 17, 2024 $ 0.0₅344
-1.01%
$ 34,299 $ 49
Jun 16, 2024 $ 0.000017
+1.44%
$ 169,556 $ 3,974
Jun 15, 2024 $ 0.0000164
+19.87%
$ 163,484 $ 5,527
Jun 14, 2024 $ 0.0000137
-1.57%
$ 136,386 $ 2,878
Jun 13, 2024 $ 0.0000139
+1.33%
$ 138,625 $ 7,683
Jun 12, 2024 $ 0.000016
+1.19%
$ 159,381 $ 5,840
Jun 11, 2024 $ 0.0000158
-2.95%
$ 157,516 $ 21,773
Jun 10, 2024 $ 0.0000163
-16.51%
$ 162,284 $ 2,487
Jun 9, 2024 $ 0.0000195
+505.08%
$ 194,346 $ 2,223
Jun 8, 2024 $ 0.0000225
-0.02%
$ 224,255 $ 3,685
Jun 7, 2024 $ 0.0000225
-22.10%
$ 224,355 $ 3,689
Jun 6, 2024 $ 0.0000289
-16.65%
$ 288,042 $ 20,427
Jun 5, 2024 $ 0.0000346
+46.35%
$ 345,601 $ 3,848
Jun 4, 2024 $ 0.0000237
+11.61%
$ 236,188 $ 24,230
Jun 3, 2024 $ 0.0000212
+4.63%
$ 211,571 $ 5,518
Jun 2, 2024 $ 0.0000203
-14.37%
$ 202,275 $ 4,051
Jun 1, 2024 $ 0.0000237
-0.97%
$ 236,202 $ 14,512
May 31, 2024 $ 0.0000239
-16.26%
$ 238,606 $ 19,776
May 30, 2024 $ 0.0000285
+395.82%
$ 284,972 $ 16,535
May 29, 2024 $ 0.0₅577
+0.23%
$ 57,575 $ 84
May 28, 2024 $ 0.0000348
-1.56%
$ 347,007 $ 2,445
May 27, 2024 $ 0.0000353
+10.77%
$ 352,547 $ 7,048
May 26, 2024 $ 0.0000408
+1.54%
$ -- $ 3,806
May 25, 2024 $ 0.0000401
-3.05%
$ 400,610 $ 7,835
May 24, 2024 $ 0.0000395
-2.60%
$ -- $ 3,951
May 23, 2024 $ 0.0000404
+1.53%
$ 403,783 $ 27,074
May 22, 2024 $ 0.0000422
-1.10%
$ 421,429 $ 6,331
May 21, 2024 $ 0.0000427
+0.56%
$ 426,358 $ 86,418
May 20, 2024 $ 0.0000425
+51.25%
$ 423,962 $ 12,154
May 19, 2024 $ 0.0000281
-36.90%
$ 280,174 $ 22,926
May 18, 2024 $ 0.0000445
+5.12%
$ 444,056 $ 4,099
May 17, 2024 $ 0.0000423
-3.81%
$ 422,160 $ 2,116
May 16, 2024 $ 0.0000439
+15.45%
$ 438,742 $ 11,357
May 15, 2024 $ 0.0000381
+18.09%
$ 380,345 $ 32,229
May 14, 2024 $ 0.0000323
-29.79%
$ 322,151 $ 8,890
May 13, 2024 $ 0.0000459
+18.72%
$ 458,694 $ 24,812
May 12, 2024 $ 0.0000387
-21.74%
$ 386,507 $ 11,152
May 11, 2024 $ 0.0000494
-13.04%
$ 493,653 $ 6,203
May 10, 2024 $ 0.0000569
+22.89%
$ 567,888 $ 9,817
May 9, 2024 $ 0.0000463
+3.87%
$ 461,947 $ 2,096