GIFT Historical Data

GIFT Page 10
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.165
+0.00%
$ 519,174 $ 106,804
Mar 8, 5 AM $ 0.165
+0.10%
$ 519,174 $ 112,265
Mar 8, 4 AM $ 0.165
-0.11%
$ 517,526 $ 116,806
Mar 8, 3 AM $ 0.165
+0.28%
$ 519,488 $ 115,070
Mar 8, 2 AM $ 0.165
-0.38%
$ 517,630 $ 113,776
Mar 8, 1 AM $ 0.165
+0.32%
$ 519,579 $ 116,413
Mar 8, 12 AM $ 0.165
-0.16%
$ 518,546 $ 118,934
Mar 7, 11 PM $ 0.165
+0.00%
$ 519,364 $ 123,915
Mar 7, 10 PM $ 0.165
-0.23%
$ 519,538 $ 128,056
Mar 7, 9 PM $ 0.166
+0.10%
$ 520,437 $ 128,494
Mar 7, 8 PM $ 0.166
+0.40%
$ 520,367 $ 128,814
Mar 7, 7 PM $ 0.165
+0.05%
$ 517,681 $ 126,278
Mar 7, 6 PM $ 0.165
+0.19%
$ 518,209 $ 124,530
Mar 7, 5 PM $ 0.166
+0.04%
$ 520,349 $ 121,674
Mar 7, 4 PM $ 0.165
-0.03%
$ 519,584 $ 125,948
Mar 7, 3 PM $ 0.166
-0.29%
$ 520,400 $ 126,808
Mar 7, 2 PM $ 0.166
+0.85%
$ 522,335 $ 127,756
Mar 7, 1 PM $ 0.165
-0.41%
$ 519,528 $ 129,300
Mar 7, 12 PM $ 0.166
-0.25%
$ 521,684 $ 128,189
Mar 7, 11 AM $ 0.167
+0.22%
$ 522,918 $ 128,403
Mar 7, 10 AM $ 0.166
-0.21%
$ 522,162 $ 128,394
Mar 7, 9 AM $ 0.167
+0.50%
$ 523,363 $ 127,704
Mar 7, 8 AM $ 0.166
+0.20%
$ 520,544 $ 128,368
Mar 7, 7 AM $ 0.166
+0.40%
$ 519,947 $ 128,635
Mar 7, 6 AM $ 0.165
-0.08%
$ 518,253 $ 128,925
Mar 7, 5 AM $ 0.165
-0.23%
$ 518,508 $ 128,844
Mar 7, 4 AM $ 0.165
+0.43%
$ 519,468 $ 129,491
Mar 7, 3 AM $ 0.165
-1.02%
$ 517,729 $ 130,106
Mar 7, 2 AM $ 0.166
+0.02%
$ 521,561 $ 128,917
Mar 7, 1 AM $ 0.166
-0.27%
$ 522,154 $ 128,560
Mar 7, 12 AM $ 0.167
+0.49%
$ 523,210 $ 127,672
Mar 6, 11 PM $ 0.166
-0.30%
$ 520,922 $ 126,242
Mar 6, 10 PM $ 0.167
+0.30%
$ 523,923 $ 126,047
Mar 6, 9 PM $ 0.166
+0.75%
$ 521,968 $ 125,667
Mar 6, 8 PM $ 0.165
-0.17%
$ 517,992 $ 125,907
Mar 6, 7 PM $ 0.165
-0.06%
$ 518,322 $ 126,426
Mar 6, 6 PM $ 0.165
+0.61%
$ 517,678 $ 125,349
Mar 6, 5 PM $ 0.164
+0.10%
$ 514,118 $ 124,972
Mar 6, 4 PM $ 0.164
-0.36%
$ 513,843 $ 125,047
Mar 6, 3 PM $ 0.164
+1.22%
$ 516,007 $ 125,381
Mar 6, 2 PM $ 0.162
-0.36%
$ 509,039 $ 126,253
Mar 6, 1 PM $ 0.163
+0.15%
$ 510,799 $ 125,774
Mar 6, 12 PM $ 0.162
+0.56%
$ 510,045 $ 125,618
Mar 6, 11 AM $ 0.162
-0.75%
$ 507,207 $ 126,224
Mar 6, 10 AM $ 0.163
-0.14%
$ 510,932 $ 125,314
Mar 6, 9 AM $ 0.163
-0.74%
$ 511,584 $ 126,045
Mar 6, 8 AM $ 0.164
-0.35%
$ 515,160 $ 124,543
Mar 6, 7 AM $ 0.165
+0.45%
$ 517,753 $ 124,336
Mar 6, 6 AM $ 0.164
+2.84%
$ 514,711 $ 124,331
Mar 6, 5 AM $ 0.159
-2.47%
$ 500,672 $ 123,368