GIFT Historical Data

GIFT Page 10
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $0.165
+0.00%
$519,174 $106,804
Mar 8, 5 AM $0.165
+0.10%
$519,174 $112,265
Mar 8, 4 AM $0.165
-0.11%
$517,526 $116,806
Mar 8, 3 AM $0.165
+0.28%
$519,488 $115,070
Mar 8, 2 AM $0.165
-0.38%
$517,630 $113,776
Mar 8, 1 AM $0.165
+0.32%
$519,579 $116,413
Mar 8, 12 AM $0.165
-0.16%
$518,546 $118,934
Mar 7, 11 PM $0.165
+0.00%
$519,364 $123,915
Mar 7, 10 PM $0.165
-0.23%
$519,538 $128,056
Mar 7, 9 PM $0.166
+0.10%
$520,437 $128,494
Mar 7, 8 PM $0.166
+0.40%
$520,367 $128,814
Mar 7, 7 PM $0.165
+0.05%
$517,681 $126,278
Mar 7, 6 PM $0.165
+0.19%
$518,209 $124,530
Mar 7, 5 PM $0.166
+0.04%
$520,349 $121,674
Mar 7, 4 PM $0.165
-0.03%
$519,584 $125,948
Mar 7, 3 PM $0.166
-0.29%
$520,400 $126,808
Mar 7, 2 PM $0.166
+0.85%
$522,335 $127,756
Mar 7, 1 PM $0.165
-0.41%
$519,528 $129,300
Mar 7, 12 PM $0.166
-0.25%
$521,684 $128,189
Mar 7, 11 AM $0.167
+0.22%
$522,918 $128,403
Mar 7, 10 AM $0.166
-0.21%
$522,162 $128,394
Mar 7, 9 AM $0.167
+0.50%
$523,363 $127,704
Mar 7, 8 AM $0.166
+0.20%
$520,544 $128,368
Mar 7, 7 AM $0.166
+0.40%
$519,947 $128,635
Mar 7, 6 AM $0.165
-0.08%
$518,253 $128,925
Mar 7, 5 AM $0.165
-0.23%
$518,508 $128,844
Mar 7, 4 AM $0.165
+0.43%
$519,468 $129,491
Mar 7, 3 AM $0.165
-1.02%
$517,729 $130,106
Mar 7, 2 AM $0.166
+0.02%
$521,561 $128,917
Mar 7, 1 AM $0.166
-0.27%
$522,154 $128,560
Mar 7, 12 AM $0.167
+0.49%
$523,210 $127,672
Mar 6, 11 PM $0.166
-0.30%
$520,922 $126,242
Mar 6, 10 PM $0.167
+0.30%
$523,923 $126,047
Mar 6, 9 PM $0.166
+0.75%
$521,968 $125,667
Mar 6, 8 PM $0.165
-0.17%
$517,992 $125,907
Mar 6, 7 PM $0.165
-0.06%
$518,322 $126,426
Mar 6, 6 PM $0.165
+0.61%
$517,678 $125,349
Mar 6, 5 PM $0.164
+0.10%
$514,118 $124,972
Mar 6, 4 PM $0.164
-0.36%
$513,843 $125,047
Mar 6, 3 PM $0.164
+1.22%
$516,007 $125,381
Mar 6, 2 PM $0.162
-0.36%
$509,039 $126,253
Mar 6, 1 PM $0.163
+0.15%
$510,799 $125,774
Mar 6, 12 PM $0.162
+0.56%
$510,045 $125,618
Mar 6, 11 AM $0.162
-0.75%
$507,207 $126,224
Mar 6, 10 AM $0.163
-0.14%
$510,932 $125,314
Mar 6, 9 AM $0.163
-0.74%
$511,584 $126,045
Mar 6, 8 AM $0.164
-0.35%
$515,160 $124,543
Mar 6, 7 AM $0.165
+0.45%
$517,753 $124,336
Mar 6, 6 AM $0.164
+2.84%
$514,711 $124,331
Mar 6, 5 AM $0.159
-2.47%
$500,672 $123,368