GIFT Historical Data

GIFT Page 12
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $0.164
+0.59%
$515,676 $129,294
Mar 3, 10 PM $0.163
+0.40%
$513,127 $129,673
Mar 3, 9 PM $0.163
-0.46%
$512,142 $129,481
Mar 3, 8 PM $0.164
-0.95%
$515,374 $129,394
Mar 3, 7 PM $0.166
+0.15%
$520,822 $130,662
Mar 3, 6 PM $0.166
+1.35%
$520,138 $131,843
Mar 3, 5 PM $0.163
-0.70%
$512,971 $134,387
Mar 3, 4 PM $0.164
-0.07%
$515,854 $133,653
Mar 3, 3 PM $0.163
+1.11%
$513,266 $132,666
Mar 3, 2 PM $0.161
-2.21%
$506,757 $133,108
Mar 3, 1 PM $0.165
-1.03%
$518,183 $131,927
Mar 3, 12 PM $0.167
+1.27%
$523,665 $132,224
Mar 3, 11 AM $0.164
-2.20%
$516,550 $131,452
Mar 3, 10 AM $0.168
-0.04%
$527,853 $132,918
Mar 3, 9 AM $0.168
-0.83%
$527,765 $133,129
Mar 3, 8 AM $0.17
-0.64%
$534,920 $131,397
Mar 3, 7 AM $0.172
+0.11%
$541,171 $131,770
Mar 3, 6 AM $0.171
-0.10%
$538,423 $131,825
Mar 3, 5 AM $0.172
+0.42%
$539,694 $132,361
Mar 3, 4 AM $0.171
-0.01%
$537,628 $132,278
Mar 3, 3 AM $0.171
+0.33%
$537,116 $131,260
Mar 3, 2 AM $0.17
+0.12%
$534,371 $130,764
Mar 3, 1 AM $0.17
-0.39%
$535,296 $129,830
Mar 3, 12 AM $0.171
+0.42%
$536,259 $129,843
Mar 2, 11 PM $0.17
-1.20%
$534,602 $131,521
Mar 2, 10 PM $0.172
-0.15%
$540,036 $131,336
Mar 2, 9 PM $0.172
+0.57%
$540,450 $131,056
Mar 2, 8 PM $0.171
+0.04%
$537,948 $131,366
Mar 2, 7 PM $0.17
-0.18%
$535,391 $130,487
Mar 2, 6 PM $0.171
-0.05%
$536,566 $130,644
Mar 2, 5 PM $0.171
+0.04%
$536,756 $129,971
Mar 2, 4 PM $0.171
-0.76%
$536,274 $129,735
Mar 2, 3 PM $0.172
-1.41%
$540,007 $130,192
Mar 2, 2 PM $0.174
+1.38%
$547,694 $128,888
Mar 2, 1 PM $0.172
-0.32%
$540,230 $128,088
Mar 2, 12 PM $0.173
-0.45%
$542,176 $127,596
Mar 2, 11 AM $0.173
+0.10%
$544,559 $127,444
Mar 2, 10 AM $0.173
+0.43%
$543,843 $124,626
Mar 2, 9 AM $0.173
+0.28%
$542,699 $124,113
Mar 2, 8 AM $0.172
+0.05%
$541,189 $127,060
Mar 2, 7 AM $0.172
+0.05%
$540,140 $126,902
Mar 2, 6 AM $0.172
-0.43%
$538,976 $126,309
Mar 2, 5 AM $0.173
-0.11%
$542,379 $127,377
Mar 2, 4 AM $0.173
-0.16%
$542,769 $126,968
Mar 2, 3 AM $0.174
+1.33%
$545,839 $128,084
Mar 2, 2 AM $0.172
-0.26%
$539,079 $127,246
Mar 2, 1 AM $0.173
+0.25%
$542,845 $126,638
Mar 2, 12 AM $0.17
+0.32%
$534,904 $126,664
Mar 1, 11 PM $0.17
+0.80%
$533,168 $126,383
Mar 1, 10 PM $0.168
-0.43%
$529,099 $126,140