GIFT Historical Data

GIFT Page 13
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $0.169
+0.51%
$531,346 $125,739
Mar 1, 8 PM $0.168
-0.10%
$528,773 $124,400
Mar 1, 7 PM $0.168
-0.37%
$528,476 $124,229
Mar 1, 6 PM $0.169
+0.20%
$530,318 $123,878
Mar 1, 5 PM $0.168
+0.02%
$528,829 $123,812
Mar 1, 4 PM $0.168
-0.80%
$528,591 $123,663
Mar 1, 3 PM $0.17
+0.30%
$534,735 $124,276
Mar 1, 2 PM $0.17
-0.31%
$532,722 $125,455
Mar 1, 1 PM $0.17
+1.23%
$534,889 $127,249
Mar 1, 12 PM $0.168
-0.16%
$528,395 $127,013
Mar 1, 11 AM $0.169
+0.07%
$529,480 $126,808
Mar 1, 10 AM $0.169
+0.08%
$529,282 $127,345
Mar 1, 9 AM $0.169
+0.07%
$529,663 $125,367
Mar 1, 8 AM $0.168
-0.51%
$529,042 $123,731
Mar 1, 7 AM $0.17
+0.53%
$532,681 $123,789
Mar 1, 6 AM $0.168
-0.99%
$528,658 $124,316
Mar 1, 5 AM $0.17
+0.30%
$534,675 $124,268
Mar 1, 4 AM $0.17
-0.06%
$533,109 $124,201
Mar 1, 3 AM $0.17
-0.06%
$533,356 $124,626
Mar 1, 2 AM $0.17
-0.36%
$534,026 $125,302
Mar 1, 1 AM $0.171
+0.69%
$536,401 $124,707
Mar 1, 12 AM $0.169
-0.34%
$531,449 $122,492
Feb 28, 11 PM $0.17
-0.17%
$533,193 $119,794
Feb 28, 10 PM $0.17
+0.00%
$534,548 $120,259
Feb 28, 9 PM $0.17
-0.20%
$533,995 $119,918
Feb 28, 8 PM $0.17
+0.09%
$535,086 $120,471
Feb 28, 7 PM $0.17
-0.01%
$534,989 $120,554
Feb 28, 6 PM $0.171
-0.01%
$535,425 $120,147
Feb 28, 5 PM $0.17
+0.01%
$535,132 $119,051
Feb 28, 4 PM $0.17
+0.20%
$534,847 $118,558
Feb 28, 3 PM $0.17
+0.20%
$533,455 $118,059
Feb 28, 2 PM $0.17
-0.78%
$532,428 $116,929
Feb 28, 1 PM $0.17
+0.08%
$533,672 $117,041
Feb 28, 12 PM $0.17
+0.00%
$532,413 $115,967
Feb 28, 11 AM $0.17
+0.62%
$533,754 $116,114
Feb 28, 10 AM $0.169
-0.03%
$530,273 $116,938
Feb 28, 9 AM $0.169
+0.26%
$530,073 $118,275
Feb 28, 8 AM $0.168
-0.16%
$529,016 $119,781
Feb 28, 7 AM $0.169
+0.31%
$529,612 $118,774
Feb 28, 6 AM $0.168
-0.01%
$527,981 $118,991
Feb 28, 5 AM $0.168
-0.27%
$527,981 $116,821
Feb 28, 4 AM $0.168
-0.34%
$529,035 $117,152
Feb 28, 3 AM $0.169
-0.76%
$531,187 $115,371
Feb 28, 2 AM $0.17
+0.24%
$535,326 $115,119
Feb 28, 1 AM $0.17
-0.04%
$534,230 $115,708
Feb 28, 12 AM $0.17
-0.07%
$534,441 $117,863
Feb 27, 11 PM $0.17
+0.10%
$534,782 $118,488
Feb 27, 10 PM $0.17
+0.51%
$533,690 $118,374
Feb 27, 9 PM $0.169
+0.23%
$530,997 $119,740
Feb 27, 8 PM $0.169
+0.64%
$530,082 $119,971