GIFT Historical Data

GIFT Page 13
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.169
+0.51%
$ 531,346 $ 125,739
Mar 1, 8 PM $ 0.168
-0.10%
$ 528,773 $ 124,400
Mar 1, 7 PM $ 0.168
-0.37%
$ 528,476 $ 124,229
Mar 1, 6 PM $ 0.169
+0.20%
$ 530,318 $ 123,878
Mar 1, 5 PM $ 0.168
+0.02%
$ 528,829 $ 123,812
Mar 1, 4 PM $ 0.168
-0.80%
$ 528,591 $ 123,663
Mar 1, 3 PM $ 0.17
+0.30%
$ 534,735 $ 124,276
Mar 1, 2 PM $ 0.17
-0.31%
$ 532,722 $ 125,455
Mar 1, 1 PM $ 0.17
+1.23%
$ 534,889 $ 127,249
Mar 1, 12 PM $ 0.168
-0.16%
$ 528,395 $ 127,013
Mar 1, 11 AM $ 0.169
+0.07%
$ 529,480 $ 126,808
Mar 1, 10 AM $ 0.169
+0.08%
$ 529,282 $ 127,345
Mar 1, 9 AM $ 0.169
+0.07%
$ 529,663 $ 125,367
Mar 1, 8 AM $ 0.168
-0.51%
$ 529,042 $ 123,731
Mar 1, 7 AM $ 0.17
+0.53%
$ 532,681 $ 123,789
Mar 1, 6 AM $ 0.168
-0.99%
$ 528,658 $ 124,316
Mar 1, 5 AM $ 0.17
+0.30%
$ 534,675 $ 124,268
Mar 1, 4 AM $ 0.17
-0.06%
$ 533,109 $ 124,201
Mar 1, 3 AM $ 0.17
-0.06%
$ 533,356 $ 124,626
Mar 1, 2 AM $ 0.17
-0.36%
$ 534,026 $ 125,302
Mar 1, 1 AM $ 0.171
+0.69%
$ 536,401 $ 124,707
Mar 1, 12 AM $ 0.169
-0.34%
$ 531,449 $ 122,492
Feb 28, 11 PM $ 0.17
-0.17%
$ 533,193 $ 119,794
Feb 28, 10 PM $ 0.17
+0.00%
$ 534,548 $ 120,259
Feb 28, 9 PM $ 0.17
-0.20%
$ 533,995 $ 119,918
Feb 28, 8 PM $ 0.17
+0.09%
$ 535,086 $ 120,471
Feb 28, 7 PM $ 0.17
-0.01%
$ 534,989 $ 120,554
Feb 28, 6 PM $ 0.171
-0.01%
$ 535,425 $ 120,147
Feb 28, 5 PM $ 0.17
+0.01%
$ 535,132 $ 119,051
Feb 28, 4 PM $ 0.17
+0.20%
$ 534,847 $ 118,558
Feb 28, 3 PM $ 0.17
+0.20%
$ 533,455 $ 118,059
Feb 28, 2 PM $ 0.17
-0.78%
$ 532,428 $ 116,929
Feb 28, 1 PM $ 0.17
+0.08%
$ 533,672 $ 117,041
Feb 28, 12 PM $ 0.17
+0.00%
$ 532,413 $ 115,967
Feb 28, 11 AM $ 0.17
+0.62%
$ 533,754 $ 116,114
Feb 28, 10 AM $ 0.169
-0.03%
$ 530,273 $ 116,938
Feb 28, 9 AM $ 0.169
+0.26%
$ 530,073 $ 118,275
Feb 28, 8 AM $ 0.168
-0.16%
$ 529,016 $ 119,781
Feb 28, 7 AM $ 0.169
+0.31%
$ 529,612 $ 118,774
Feb 28, 6 AM $ 0.168
-0.01%
$ 527,981 $ 118,991
Feb 28, 5 AM $ 0.168
-0.27%
$ 527,981 $ 116,821
Feb 28, 4 AM $ 0.168
-0.34%
$ 529,035 $ 117,152
Feb 28, 3 AM $ 0.169
-0.76%
$ 531,187 $ 115,371
Feb 28, 2 AM $ 0.17
+0.24%
$ 535,326 $ 115,119
Feb 28, 1 AM $ 0.17
-0.04%
$ 534,230 $ 115,708
Feb 28, 12 AM $ 0.17
-0.07%
$ 534,441 $ 117,863
Feb 27, 11 PM $ 0.17
+0.10%
$ 534,782 $ 118,488
Feb 27, 10 PM $ 0.17
+0.51%
$ 533,690 $ 118,374
Feb 27, 9 PM $ 0.169
+0.23%
$ 530,997 $ 119,740
Feb 27, 8 PM $ 0.169
+0.64%
$ 530,082 $ 119,971