GIFT Historical Data

GIFT Page 14
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $0.167
+0.32%
$525,596 $119,144
Feb 27, 6 PM $0.167
-0.37%
$524,664 $119,996
Feb 27, 5 PM $0.167
+0.33%
$525,403 $120,577
Feb 27, 4 PM $0.167
-0.49%
$523,052 $120,652
Feb 27, 3 PM $0.167
+0.38%
$525,733 $119,976
Feb 27, 2 PM $0.167
+0.15%
$523,534 $120,011
Feb 27, 1 PM $0.166
+0.78%
$522,765 $119,552
Feb 27, 12 PM $0.165
+0.18%
$518,710 $119,910
Feb 27, 11 AM $0.165
+0.02%
$517,841 $120,341
Feb 27, 10 AM $0.165
-0.02%
$517,678 $120,126
Feb 27, 9 AM $0.165
-0.84%
$518,043 $121,393
Feb 27, 8 AM $0.167
-0.19%
$523,167 $121,770
Feb 27, 7 AM $0.167
+0.04%
$523,833 $122,649
Feb 27, 6 AM $0.167
-0.16%
$523,874 $122,592
Feb 27, 5 AM $0.167
+0.17%
$524,624 $123,508
Feb 27, 4 AM $0.167
-0.28%
$523,899 $123,263
Feb 27, 3 AM $0.167
+0.29%
$524,409 $123,366
Feb 27, 2 AM $0.167
+0.08%
$522,915 $123,337
Feb 27, 1 AM $0.166
+0.70%
$522,242 $123,630
Feb 27, 12 AM $0.165
-1.12%
$518,053 $122,820
Feb 26, 11 PM $0.167
-0.44%
$524,636 $123,754
Feb 26, 10 PM $0.168
+0.09%
$527,135 $124,183
Feb 26, 9 PM $0.168
+0.26%
$526,984 $123,779
Feb 26, 8 PM $0.168
-0.12%
$526,248 $124,383
Feb 26, 7 PM $0.167
+0.37%
$524,593 $124,689
Feb 26, 6 PM $0.167
+0.78%
$523,476 $123,828
Feb 26, 5 PM $0.165
+0.31%
$519,616 $124,265
Feb 26, 4 PM $0.165
-0.63%
$517,989 $123,481
Feb 26, 3 PM $0.166
+0.58%
$521,735 $124,113
Feb 26, 2 PM $0.165
+0.01%
$518,425 $124,254
Feb 26, 1 PM $0.165
-0.38%
$518,642 $123,647
Feb 26, 12 PM $0.166
+0.33%
$521,118 $123,326
Feb 26, 11 AM $0.165
-0.60%
$519,481 $123,621
Feb 26, 10 AM $0.167
-0.58%
$523,184 $124,874
Feb 26, 9 AM $0.168
+1.24%
$526,214 $123,252
Feb 26, 8 AM $0.166
+0.23%
$521,314 $122,542
Feb 26, 7 AM $0.166
-0.37%
$520,107 $122,708
Feb 26, 6 AM $0.166
-0.25%
$522,652 $121,575
Feb 26, 5 AM $0.167
-0.18%
$523,954 $122,402
Feb 26, 4 AM $0.167
+0.15%
$523,584 $122,940
Feb 26, 3 AM $0.166
+0.28%
$521,516 $123,177
Feb 26, 2 AM $0.165
-0.38%
$519,056 $124,123
Feb 26, 1 AM $0.166
+0.22%
$522,691 $125,240
Feb 26, 12 AM $0.166
+0.50%
$520,183 $126,084
Feb 25, 11 PM $0.165
+0.49%
$518,271 $126,066
Feb 25, 10 PM $0.165
-0.50%
$517,370 $126,101
Feb 25, 9 PM $0.166
-0.40%
$521,787 $125,042
Feb 25, 8 PM $0.167
-0.13%
$523,887 $124,661
Feb 25, 7 PM $0.168
+0.51%
$526,153 $123,467
Feb 25, 6 PM $0.167
+0.04%
$525,392 $123,429