GIFT Historical Data

GIFT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.167
+0.32%
$ 525,596 $ 119,144
Feb 27, 6 PM $ 0.167
-0.37%
$ 524,664 $ 119,996
Feb 27, 5 PM $ 0.167
+0.33%
$ 525,403 $ 120,577
Feb 27, 4 PM $ 0.167
-0.49%
$ 523,052 $ 120,652
Feb 27, 3 PM $ 0.167
+0.38%
$ 525,733 $ 119,976
Feb 27, 2 PM $ 0.167
+0.15%
$ 523,534 $ 120,011
Feb 27, 1 PM $ 0.166
+0.78%
$ 522,765 $ 119,552
Feb 27, 12 PM $ 0.165
+0.18%
$ 518,710 $ 119,910
Feb 27, 11 AM $ 0.165
+0.02%
$ 517,841 $ 120,341
Feb 27, 10 AM $ 0.165
-0.02%
$ 517,678 $ 120,126
Feb 27, 9 AM $ 0.165
-0.84%
$ 518,043 $ 121,393
Feb 27, 8 AM $ 0.167
-0.19%
$ 523,167 $ 121,770
Feb 27, 7 AM $ 0.167
+0.04%
$ 523,833 $ 122,649
Feb 27, 6 AM $ 0.167
-0.16%
$ 523,874 $ 122,592
Feb 27, 5 AM $ 0.167
+0.17%
$ 524,624 $ 123,508
Feb 27, 4 AM $ 0.167
-0.28%
$ 523,899 $ 123,263
Feb 27, 3 AM $ 0.167
+0.29%
$ 524,409 $ 123,366
Feb 27, 2 AM $ 0.167
+0.08%
$ 522,915 $ 123,337
Feb 27, 1 AM $ 0.166
+0.70%
$ 522,242 $ 123,630
Feb 27, 12 AM $ 0.165
-1.12%
$ 518,053 $ 122,820
Feb 26, 11 PM $ 0.167
-0.44%
$ 524,636 $ 123,754
Feb 26, 10 PM $ 0.168
+0.09%
$ 527,135 $ 124,183
Feb 26, 9 PM $ 0.168
+0.26%
$ 526,984 $ 123,779
Feb 26, 8 PM $ 0.168
-0.12%
$ 526,248 $ 124,383
Feb 26, 7 PM $ 0.167
+0.37%
$ 524,593 $ 124,689
Feb 26, 6 PM $ 0.167
+0.78%
$ 523,476 $ 123,828
Feb 26, 5 PM $ 0.165
+0.31%
$ 519,616 $ 124,265
Feb 26, 4 PM $ 0.165
-0.63%
$ 517,989 $ 123,481
Feb 26, 3 PM $ 0.166
+0.58%
$ 521,735 $ 124,113
Feb 26, 2 PM $ 0.165
+0.01%
$ 518,425 $ 124,254
Feb 26, 1 PM $ 0.165
-0.38%
$ 518,642 $ 123,647
Feb 26, 12 PM $ 0.166
+0.33%
$ 521,118 $ 123,326
Feb 26, 11 AM $ 0.165
-0.60%
$ 519,481 $ 123,621
Feb 26, 10 AM $ 0.167
-0.58%
$ 523,184 $ 124,874
Feb 26, 9 AM $ 0.168
+1.24%
$ 526,214 $ 123,252
Feb 26, 8 AM $ 0.166
+0.23%
$ 521,314 $ 122,542
Feb 26, 7 AM $ 0.166
-0.37%
$ 520,107 $ 122,708
Feb 26, 6 AM $ 0.166
-0.25%
$ 522,652 $ 121,575
Feb 26, 5 AM $ 0.167
-0.18%
$ 523,954 $ 122,402
Feb 26, 4 AM $ 0.167
+0.15%
$ 523,584 $ 122,940
Feb 26, 3 AM $ 0.166
+0.28%
$ 521,516 $ 123,177
Feb 26, 2 AM $ 0.165
-0.38%
$ 519,056 $ 124,123
Feb 26, 1 AM $ 0.166
+0.22%
$ 522,691 $ 125,240
Feb 26, 12 AM $ 0.166
+0.50%
$ 520,183 $ 126,084
Feb 25, 11 PM $ 0.165
+0.49%
$ 518,271 $ 126,066
Feb 25, 10 PM $ 0.165
-0.50%
$ 517,370 $ 126,101
Feb 25, 9 PM $ 0.166
-0.40%
$ 521,787 $ 125,042
Feb 25, 8 PM $ 0.167
-0.13%
$ 523,887 $ 124,661
Feb 25, 7 PM $ 0.168
+0.51%
$ 526,153 $ 123,467
Feb 25, 6 PM $ 0.167
+0.04%
$ 525,392 $ 123,429