GIFT Historical Data

GIFT Page 15
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $0.168
-0.04%
$527,455 $123,108
Feb 25, 4 PM $0.168
+0.71%
$527,659 $124,811
Feb 25, 3 PM $0.167
-0.07%
$523,927 $124,914
Feb 25, 2 PM $0.167
-0.11%
$523,378 $125,288
Feb 25, 1 PM $0.167
+0.25%
$523,970 $126,442
Feb 25, 12 PM $0.167
+0.22%
$524,034 $126,765
Feb 25, 11 AM $0.166
+0.28%
$520,390 $125,533
Feb 25, 10 AM $0.166
-0.80%
$520,878 $125,040
Feb 25, 9 AM $0.167
+0.18%
$521,362 $125,557
Feb 25, 8 AM $0.167
+0.89%
$523,448 $125,140
Feb 25, 7 AM $0.165
+0.14%
$519,117 $125,525
Feb 25, 6 AM $0.165
-1.32%
$518,400 $126,505
Feb 25, 5 AM $0.167
+0.17%
$524,192 $126,733
Feb 25, 4 AM $0.167
-0.07%
$523,268 $126,309
Feb 25, 3 AM $0.167
-0.33%
$523,618 $127,925
Feb 25, 2 AM $0.168
+0.10%
$526,051 $126,817
Feb 25, 1 AM $0.167
+1.41%
$525,519 $126,415
Feb 25, 12 AM $0.165
+0.80%
$518,231 $127,144
Feb 24, 11 PM $0.164
+0.33%
$516,466 $126,285
Feb 24, 10 PM $0.164
+0.39%
$514,768 $126,205
Feb 24, 9 PM $0.164
-1.12%
$515,848 $126,214
Feb 24, 8 PM $0.167
+0.28%
$523,270 $125,793
Feb 24, 7 PM $0.166
-0.14%
$521,784 $127,065
Feb 24, 6 PM $0.166
+0.39%
$522,516 $126,967
Feb 24, 5 PM $0.166
-0.17%
$520,482 $127,108
Feb 24, 4 PM $0.166
-0.16%
$519,843 $127,006
Feb 24, 3 PM $0.166
+0.47%
$520,454 $127,711
Feb 24, 2 PM $0.166
+1.35%
$519,778 $128,150
Feb 24, 1 PM $0.163
-0.44%
$512,857 $128,466
Feb 24, 12 PM $0.164
-1.01%
$514,934 $127,541
Feb 24, 11 AM $0.166
-0.37%
$520,701 $128,706
Feb 24, 10 AM $0.166
+0.35%
$522,300 $129,089
Feb 24, 9 AM $0.166
-0.20%
$520,158 $129,672
Feb 24, 8 AM $0.166
+0.49%
$521,811 $130,092
Feb 24, 7 AM $0.165
+0.73%
$519,256 $130,185
Feb 24, 6 AM $0.164
-0.46%
$515,485 $129,393
Feb 24, 5 AM $0.165
-0.17%
$517,879 $129,304
Feb 24, 4 AM $0.165
-0.54%
$518,780 $129,240
Feb 24, 3 AM $0.166
-0.30%
$520,742 $128,460
Feb 24, 2 AM $0.166
+0.40%
$521,340 $127,575
Feb 24, 1 AM $0.166
-1.85%
$520,039 $127,373
Feb 24, 12 AM $0.169
+0.63%
$529,840 $127,286
Feb 23, 11 PM $0.168
+0.22%
$527,866 $127,857
Feb 23, 10 PM $0.168
+0.55%
$527,498 $128,040
Feb 23, 9 PM $0.167
+0.07%
$524,598 $128,419
Feb 23, 8 PM $0.166
-0.05%
$520,956 $128,116
Feb 23, 7 PM $0.165
-0.52%
$518,560 $128,224
Feb 23, 6 PM $0.166
+0.19%
$521,272 $128,166
Feb 23, 5 PM $0.165
-0.58%
$519,540 $129,077
Feb 23, 4 PM $0.166
+0.53%
$522,073 $128,809