GIFT Historical Data

GIFT Page 16
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $0.165
-0.26%
$519,323 $128,474
Feb 23, 2 PM $0.166
+0.83%
$520,670 $128,096
Feb 23, 1 PM $0.166
+0.30%
$519,877 $127,865
Feb 23, 12 PM $0.166
+0.82%
$521,888 $129,376
Feb 23, 11 AM $0.164
-0.76%
$516,325 $129,042
Feb 23, 10 AM $0.166
+0.16%
$520,705 $128,160
Feb 23, 9 AM $0.166
+0.33%
$521,094 $128,773
Feb 23, 8 AM $0.165
-0.40%
$518,042 $128,582
Feb 23, 7 AM $0.166
+0.07%
$519,970 $127,930
Feb 23, 6 AM $0.165
+0.93%
$519,614 $128,018
Feb 23, 5 AM $0.164
-0.15%
$513,481 $127,920
Feb 23, 4 AM $0.164
-0.07%
$514,592 $127,673
Feb 23, 3 AM $0.165
-0.13%
$516,979 $127,950
Feb 23, 2 AM $0.165
+0.58%
$517,538 $129,598
Feb 23, 1 AM $0.163
-0.03%
$513,097 $128,506
Feb 23, 12 AM $0.164
-1.89%
$514,479 $127,431
Feb 22, 11 PM $0.167
+0.84%
$523,206 $127,332
Feb 22, 10 PM $0.165
+0.25%
$519,110 $128,039
Feb 22, 9 PM $0.165
+0.43%
$517,154 $128,216
Feb 22, 8 PM $0.165
+0.39%
$516,870 $128,991
Feb 22, 7 PM $0.165
+0.42%
$516,615 $129,971
Feb 22, 6 PM $0.164
+0.37%
$514,320 $129,519
Feb 22, 5 PM $0.163
-0.34%
$511,252 $128,554
Feb 22, 4 PM $0.163
-0.23%
$513,011 $129,159
Feb 22, 3 PM $0.164
+0.36%
$514,187 $129,386
Feb 22, 2 PM $0.163
-0.04%
$511,801 $129,102
Feb 22, 1 PM $0.163
+0.13%
$511,943 $129,511
Feb 22, 12 PM $0.163
-0.87%
$511,080 $128,301
Feb 22, 11 AM $0.164
-0.26%
$515,290 $128,198
Feb 22, 10 AM $0.165
+0.44%
$516,620 $128,349
Feb 22, 9 AM $0.163
+0.13%
$512,753 $127,852
Feb 22, 8 AM $0.163
-0.72%
$511,604 $128,124
Feb 22, 7 AM $0.164
+0.34%
$516,494 $128,137
Feb 22, 6 AM $0.164
+0.14%
$515,778 $128,296
Feb 22, 5 AM $0.163
-0.25%
$512,440 $126,921
Feb 22, 4 AM $0.164
-0.51%
$513,772 $126,601
Feb 22, 3 AM $0.164
+0.73%
$516,402 $126,416
Feb 22, 2 AM $0.163
+0.01%
$512,501 $126,652
Feb 22, 1 AM $0.163
+0.36%
$512,414 $127,084
Feb 22, 12 AM $0.162
-0.47%
$509,841 $127,715
Feb 21, 11 PM $0.163
+0.02%
$511,581 $127,245
Feb 21, 10 PM $0.163
-0.41%
$511,479 $126,985
Feb 21, 9 PM $0.163
+0.22%
$513,123 $127,189
Feb 21, 8 PM $0.163
-0.56%
$512,702 $126,172
Feb 21, 7 PM $0.164
-0.25%
$515,010 $126,081
Feb 21, 6 PM $0.165
+0.41%
$516,908 $127,096
Feb 21, 5 PM $0.164
-0.12%
$513,547 $127,726
Feb 21, 4 PM $0.164
-0.85%
$513,568 $127,310
Feb 21, 3 PM $0.165
-0.13%
$517,951 $126,379
Feb 21, 2 PM $0.165
+0.17%
$518,622 $126,514