GIFT Historical Data

GIFT Page 17
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.165
+0.23%
$ 517,731 $ 125,452
Feb 21, 12 PM $ 0.165
+0.15%
$ 517,778 $ 126,394
Feb 21, 11 AM $ 0.165
-0.24%
$ 516,884 $ 126,711
Feb 21, 10 AM $ 0.165
+0.14%
$ 518,052 $ 127,184
Feb 21, 9 AM $ 0.165
-0.31%
$ 517,380 $ 126,925
Feb 21, 8 AM $ 0.165
+0.28%
$ 518,968 $ 125,961
Feb 21, 7 AM $ 0.164
+0.20%
$ 515,378 $ 125,974
Feb 21, 6 AM $ 0.164
-0.27%
$ 514,052 $ 125,749
Feb 21, 5 AM $ 0.164
+0.45%
$ 514,812 $ 126,261
Feb 21, 4 AM $ 0.164
+0.85%
$ 513,737 $ 125,875
Feb 21, 3 AM $ 0.163
-1.02%
$ 511,208 $ 125,190
Feb 21, 2 AM $ 0.164
-0.52%
$ 516,462 $ 124,753
Feb 21, 1 AM $ 0.165
+0.68%
$ 518,157 $ 125,369
Feb 21, 12 AM $ 0.164
-0.55%
$ 514,639 $ 125,691
Feb 20, 11 PM $ 0.165
-0.08%
$ 517,354 $ 126,359
Feb 20, 10 PM $ 0.165
+0.02%
$ 517,540 $ 126,067
Feb 20, 9 PM $ 0.164
+0.31%
$ 516,030 $ 126,344
Feb 20, 8 PM $ 0.164
+0.48%
$ 514,054 $ 127,185
Feb 20, 7 PM $ 0.163
-0.36%
$ 512,011 $ 127,033
Feb 20, 6 PM $ 0.163
-0.01%
$ 513,120 $ 126,816
Feb 20, 5 PM $ 0.163
+0.13%
$ 512,175 $ 126,361
Feb 20, 4 PM $ 0.163
+0.52%
$ 512,030 $ 126,322
Feb 20, 3 PM $ 0.162
+0.25%
$ 509,192 $ 127,493
Feb 20, 2 PM $ 0.162
+0.40%
$ 508,302 $ 126,237
Feb 20, 1 PM $ 0.161
+0.03%
$ 506,493 $ 126,254
Feb 20, 12 PM $ 0.161
+0.40%
$ 506,669 $ 126,417
Feb 20, 11 AM $ 0.161
-0.79%
$ 504,251 $ 125,798
Feb 20, 10 AM $ 0.162
-0.50%
$ 508,284 $ 125,777
Feb 20, 9 AM $ 0.163
-0.19%
$ 510,850 $ 125,646
Feb 20, 8 AM $ 0.163
+0.65%
$ 511,844 $ 125,341
Feb 20, 7 AM $ 0.162
-0.42%
$ 509,169 $ 126,270
Feb 20, 6 AM $ 0.163
+0.85%
$ 511,310 $ 125,883
Feb 20, 5 AM $ 0.162
+0.64%
$ 508,262 $ 126,377
Feb 20, 4 AM $ 0.161
-0.06%
$ 505,048 $ 125,959
Feb 20, 3 AM $ 0.161
+0.20%
$ 505,858 $ 126,059
Feb 20, 2 AM $ 0.161
+0.14%
$ 506,761 $ 126,597
Feb 20, 1 AM $ 0.161
+0.01%
$ 506,029 $ 125,992
Feb 20, 12 AM $ 0.16
+0.21%
$ 503,590 $ 125,180
Feb 19, 11 PM $ 0.16
-0.24%
$ 501,757 $ 124,709
Feb 19, 10 PM $ 0.159
-0.66%
$ 500,578 $ 124,008
Feb 19, 9 PM $ 0.16
-0.58%
$ 503,882 $ 123,634
Feb 19, 8 PM $ 0.162
+0.55%
$ 507,687 $ 123,704
Feb 19, 7 PM $ 0.161
+0.71%
$ 504,913 $ 122,957
Feb 19, 6 PM $ 0.16
+0.13%
$ 501,361 $ 122,962
Feb 19, 5 PM $ 0.16
-0.12%
$ 503,545 $ 123,378
Feb 19, 4 PM $ 0.161
-0.01%
$ 505,121 $ 122,744
Feb 19, 3 PM $ 0.161
-0.19%
$ 505,549 $ 122,267
Feb 19, 2 PM $ 0.16
+0.39%
$ 502,510 $ 122,270
Feb 19, 1 PM $ 0.16
-0.36%
$ 501,002 $ 123,548
Feb 19, 12 PM $ 0.16
+0.49%
$ 501,534 $ 122,639