GIFT Historical Data

GIFT Page 17
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $0.165
+0.23%
$517,731 $125,452
Feb 21, 12 PM $0.165
+0.15%
$517,778 $126,394
Feb 21, 11 AM $0.165
-0.24%
$516,884 $126,711
Feb 21, 10 AM $0.165
+0.14%
$518,052 $127,184
Feb 21, 9 AM $0.165
-0.31%
$517,380 $126,925
Feb 21, 8 AM $0.165
+0.28%
$518,968 $125,961
Feb 21, 7 AM $0.164
+0.20%
$515,378 $125,974
Feb 21, 6 AM $0.164
-0.27%
$514,052 $125,749
Feb 21, 5 AM $0.164
+0.45%
$514,812 $126,261
Feb 21, 4 AM $0.164
+0.85%
$513,737 $125,875
Feb 21, 3 AM $0.163
-1.02%
$511,208 $125,190
Feb 21, 2 AM $0.164
-0.52%
$516,462 $124,753
Feb 21, 1 AM $0.165
+0.68%
$518,157 $125,369
Feb 21, 12 AM $0.164
-0.55%
$514,639 $125,691
Feb 20, 11 PM $0.165
-0.08%
$517,354 $126,359
Feb 20, 10 PM $0.165
+0.02%
$517,540 $126,067
Feb 20, 9 PM $0.164
+0.31%
$516,030 $126,344
Feb 20, 8 PM $0.164
+0.48%
$514,054 $127,185
Feb 20, 7 PM $0.163
-0.36%
$512,011 $127,033
Feb 20, 6 PM $0.163
-0.01%
$513,120 $126,816
Feb 20, 5 PM $0.163
+0.13%
$512,175 $126,361
Feb 20, 4 PM $0.163
+0.52%
$512,030 $126,322
Feb 20, 3 PM $0.162
+0.25%
$509,192 $127,493
Feb 20, 2 PM $0.162
+0.40%
$508,302 $126,237
Feb 20, 1 PM $0.161
+0.03%
$506,493 $126,254
Feb 20, 12 PM $0.161
+0.40%
$506,669 $126,417
Feb 20, 11 AM $0.161
-0.79%
$504,251 $125,798
Feb 20, 10 AM $0.162
-0.50%
$508,284 $125,777
Feb 20, 9 AM $0.163
-0.19%
$510,850 $125,646
Feb 20, 8 AM $0.163
+0.65%
$511,844 $125,341
Feb 20, 7 AM $0.162
-0.42%
$509,169 $126,270
Feb 20, 6 AM $0.163
+0.85%
$511,310 $125,883
Feb 20, 5 AM $0.162
+0.64%
$508,262 $126,377
Feb 20, 4 AM $0.161
-0.06%
$505,048 $125,959
Feb 20, 3 AM $0.161
+0.20%
$505,858 $126,059
Feb 20, 2 AM $0.161
+0.14%
$506,761 $126,597
Feb 20, 1 AM $0.161
+0.01%
$506,029 $125,992
Feb 20, 12 AM $0.16
+0.21%
$503,590 $125,180
Feb 19, 11 PM $0.16
-0.24%
$501,757 $124,709
Feb 19, 10 PM $0.159
-0.66%
$500,578 $124,008
Feb 19, 9 PM $0.16
-0.58%
$503,882 $123,634
Feb 19, 8 PM $0.162
+0.55%
$507,687 $123,704
Feb 19, 7 PM $0.161
+0.71%
$504,913 $122,957
Feb 19, 6 PM $0.16
+0.13%
$501,361 $122,962
Feb 19, 5 PM $0.16
-0.12%
$503,545 $123,378
Feb 19, 4 PM $0.161
-0.01%
$505,121 $122,744
Feb 19, 3 PM $0.161
-0.19%
$505,549 $122,267
Feb 19, 2 PM $0.16
+0.39%
$502,510 $122,270
Feb 19, 1 PM $0.16
-0.36%
$501,002 $123,548
Feb 19, 12 PM $0.16
+0.49%
$501,534 $122,639