GIFT Historical Data

GIFT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.159
-0.33%
$ 498,140 $ 122,341
Feb 19, 10 AM $ 0.159
-0.69%
$ 499,036 $ 122,357
Feb 19, 9 AM $ 0.16
-0.55%
$ 501,949 $ 123,134
Feb 19, 8 AM $ 0.16
-0.71%
$ 503,934 $ 123,756
Feb 19, 7 AM $ 0.161
-0.13%
$ 506,773 $ 122,980
Feb 19, 6 AM $ 0.162
+0.70%
$ 507,191 $ 123,647
Feb 19, 5 AM $ 0.16
+0.28%
$ 503,664 $ 123,250
Feb 19, 4 AM $ 0.159
-0.68%
$ 500,428 $ 124,083
Feb 19, 3 AM $ 0.159
-0.16%
$ 500,127 $ 124,225
Feb 19, 2 AM $ 0.159
-0.95%
$ 498,753 $ 123,787
Feb 19, 1 AM $ 0.159
+0.16%
$ 500,647 $ 122,576
Feb 19, 12 AM $ 0.159
-1.11%
$ 498,647 $ 122,842
Feb 18, 11 PM $ 0.16
+1.10%
$ 503,046 $ 123,665
Feb 18, 10 PM $ 0.159
+0.21%
$ 499,578 $ 124,039
Feb 18, 9 PM $ 0.159
+0.02%
$ 499,720 $ 124,675
Feb 18, 8 PM $ 0.159
+0.61%
$ 499,162 $ 124,169
Feb 18, 7 PM $ 0.158
-0.45%
$ 496,131 $ 124,456
Feb 18, 6 PM $ 0.159
-0.36%
$ 498,393 $ 124,625
Feb 18, 5 PM $ 0.159
+0.12%
$ 500,051 $ 124,174
Feb 18, 4 PM $ 0.159
-0.97%
$ 499,430 $ 124,615
Feb 18, 3 PM $ 0.161
+0.65%
$ 504,554 $ 123,887
Feb 18, 2 PM $ 0.159
+0.55%
$ 498,392 $ 123,561
Feb 18, 1 PM $ 0.158
+0.12%
$ 495,092 $ 123,325
Feb 18, 12 PM $ 0.157
+0.03%
$ 493,266 $ 123,558
Feb 18, 11 AM $ 0.157
+0.19%
$ 492,809 $ 124,782
Feb 18, 10 AM $ 0.157
-0.80%
$ 492,030 $ 124,424
Feb 18, 9 AM $ 0.158
+0.16%
$ 496,872 $ 124,286
Feb 18, 8 AM $ 0.159
-0.42%
$ 498,383 $ 123,074
Feb 18, 7 AM $ 0.16
+0.48%
$ 501,051 $ 122,439
Feb 18, 6 AM $ 0.159
-0.30%
$ 498,563 $ 121,351
Feb 18, 5 AM $ 0.16
-0.42%
$ 501,625 $ 122,372
Feb 18, 4 AM $ 0.16
+0.46%
$ 501,813 $ 122,753
Feb 18, 3 AM $ 0.159
+0.89%
$ 499,668 $ 122,772
Feb 18, 2 AM $ 0.158
+1.05%
$ 496,038 $ 122,847
Feb 18, 1 AM $ 0.156
+0.89%
$ 490,887 $ 124,073
Feb 18, 12 AM $ 0.155
+0.40%
$ 488,039 $ 123,833
Feb 17, 11 PM $ 0.155
-0.47%
$ 487,694 $ 123,008
Feb 17, 10 PM $ 0.156
-0.20%
$ 489,984 $ 124,021
Feb 17, 9 PM $ 0.156
-0.05%
$ 490,963 $ 122,084
Feb 17, 8 PM $ 0.157
-0.35%
$ 491,452 $ 122,580
Feb 17, 7 PM $ 0.157
-0.41%
$ 493,183 $ 122,722
Feb 17, 6 PM $ 0.157
+0.19%
$ 492,797 $ 123,366
Feb 17, 5 PM $ 0.156
-0.05%
$ 491,230 $ 123,943
Feb 17, 4 PM $ 0.157
+0.43%
$ 492,465 $ 123,537
Feb 17, 3 PM $ 0.156
-0.07%
$ 490,353 $ 123,783
Feb 17, 2 PM $ 0.156
-1.37%
$ 490,786 $ 125,414
Feb 17, 1 PM $ 0.158
-0.08%
$ 495,388 $ 124,191
Feb 17, 12 PM $ 0.158
+0.79%
$ 496,911 $ 123,630
Feb 17, 11 AM $ 0.157
+0.69%
$ 493,716 $ 123,294
Feb 17, 10 AM $ 0.156
-0.85%
$ 490,592 $ 123,660