GIFT Historical Data

GIFT Page 19
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $0.157
+0.12%
$493,133 $123,598
Feb 17, 8 AM $0.157
-0.35%
$493,357 $124,478
Feb 17, 7 AM $0.158
+0.80%
$495,329 $125,088
Feb 17, 6 AM $0.157
-1.20%
$492,254 $125,580
Feb 17, 5 AM $0.159
+0.31%
$497,953 $125,503
Feb 17, 4 AM $0.158
-0.19%
$497,088 $125,976
Feb 17, 3 AM $0.159
-0.95%
$498,021 $126,930
Feb 17, 2 AM $0.16
+0.79%
$502,822 $126,783
Feb 17, 1 AM $0.16
+0.05%
$501,127 $126,921
Feb 17, 12 AM $0.16
-0.67%
$501,986 $127,085
Feb 16, 11 PM $0.161
+0.34%
$505,372 $126,742
Feb 16, 10 PM $0.16
-0.24%
$501,619 $125,408
Feb 16, 9 PM $0.16
+0.08%
$503,121 $126,741
Feb 16, 8 PM $0.161
+0.76%
$505,489 $125,600
Feb 16, 7 PM $0.16
+0.50%
$501,961 $125,426
Feb 16, 6 PM $0.159
-0.08%
$499,460 $125,038
Feb 16, 5 PM $0.159
+0.04%
$499,873 $124,267
Feb 16, 4 PM $0.159
+0.36%
$500,577 $124,579
Feb 16, 3 PM $0.159
-0.33%
$498,621 $125,208
Feb 16, 2 PM $0.159
-0.11%
$499,500 $124,184
Feb 16, 1 PM $0.159
-1.84%
$499,655 $124,120
Feb 16, 12 PM $0.162
+0.38%
$508,315 $124,358
Feb 16, 11 AM $0.161
-0.07%
$505,454 $123,969
Feb 16, 10 AM $0.161
-0.37%
$506,182 $123,892
Feb 16, 9 AM $0.162
+0.38%
$508,598 $123,644
Feb 16, 8 AM $0.161
+0.46%
$506,370 $123,906
Feb 16, 7 AM $0.16
+0.42%
$503,699 $124,076
Feb 16, 6 AM $0.16
+0.86%
$501,579 $124,679
Feb 16, 5 AM $0.159
-0.55%
$500,124 $124,309
Feb 16, 4 AM $0.159
-0.40%
$499,245 $123,722
Feb 16, 3 AM $0.159
+0.31%
$499,853 $122,552
Feb 16, 2 AM $0.159
-1.84%
$498,331 $122,036
Feb 16, 1 AM $0.162
+0.46%
$509,233 $121,390
Feb 16, 12 AM $0.162
+0.37%
$507,753 $121,621
Feb 15, 11 PM $0.161
-0.92%
$505,866 $122,220
Feb 15, 10 PM $0.163
+0.25%
$510,494 $122,567
Feb 15, 9 PM $0.163
+0.63%
$510,412 $123,069
Feb 15, 8 PM $0.161
+0.18%
$506,343 $123,647
Feb 15, 7 PM $0.161
-0.02%
$505,423 $123,210
Feb 15, 6 PM $0.161
-0.42%
$504,101 $122,955
Feb 15, 5 PM $0.161
-0.52%
$504,513 $122,549
Feb 15, 4 PM $0.162
+0.83%
$508,792 $122,311
Feb 15, 3 PM $0.161
-0.40%
$504,621 $121,483
Feb 15, 2 PM $0.161
-0.38%
$506,651 $121,271
Feb 15, 1 PM $0.162
+0.09%
$508,477 $122,003
Feb 15, 12 PM $0.161
+0.44%
$506,591 $122,510
Feb 15, 11 AM $0.161
+0.22%
$504,378 $122,542
Feb 15, 10 AM $0.161
+0.48%
$504,771 $122,636
Feb 15, 9 AM $0.161
-0.09%
$506,382 $123,066
Feb 15, 8 AM $0.162
-0.26%
$508,112 $123,073