GIFT Historical Data

GIFT Page 20
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.162
-0.28%
$ 509,958 $ 122,663
Feb 15, 6 AM $ 0.163
-0.08%
$ 510,369 $ 122,305
Feb 15, 5 AM $ 0.163
+0.43%
$ 511,398 $ 121,729
Feb 15, 4 AM $ 0.162
-0.13%
$ 509,835 $ 121,725
Feb 15, 3 AM $ 0.163
+1.68%
$ 510,701 $ 121,872
Feb 15, 2 AM $ 0.161
-0.22%
$ 504,589 $ 122,148
Feb 15, 1 AM $ 0.16
-0.39%
$ 502,819 $ 122,289
Feb 15, 12 AM $ 0.16
-1.32%
$ 501,722 $ 122,551
Feb 14, 11 PM $ 0.162
-0.48%
$ 507,151 $ 122,240
Feb 14, 10 PM $ 0.162
+0.38%
$ 509,576 $ 122,213
Feb 14, 9 PM $ 0.162
-0.66%
$ 508,617 $ 121,537
Feb 14, 8 PM $ 0.163
+0.14%
$ 511,996 $ 121,324
Feb 14, 7 PM $ 0.163
+0.21%
$ 511,280 $ 121,808
Feb 14, 6 PM $ 0.162
-0.34%
$ 509,855 $ 121,569
Feb 14, 5 PM $ 0.163
-0.04%
$ 510,839 $ 122,637
Feb 14, 4 PM $ 0.163
+0.05%
$ 511,028 $ 122,524
Feb 14, 3 PM $ 0.163
+0.02%
$ 510,978 $ 123,397
Feb 14, 2 PM $ 0.163
+0.43%
$ 510,869 $ 123,864
Feb 14, 1 PM $ 0.162
+0.81%
$ 508,454 $ 122,769
Feb 14, 12 PM $ 0.162
-0.71%
$ 508,106 $ 121,810
Feb 14, 11 AM $ 0.163
+0.30%
$ 512,152 $ 121,593
Feb 14, 10 AM $ 0.163
+0.52%
$ 512,338 $ 120,842
Feb 14, 9 AM $ 0.163
-0.24%
$ 511,828 $ 120,080
Feb 14, 8 AM $ 0.164
-0.20%
$ 513,574 $ 119,217
Feb 14, 7 AM $ 0.164
+0.38%
$ 513,638 $ 119,301
Feb 14, 6 AM $ 0.163
+1.81%
$ 512,424 $ 120,509
Feb 14, 5 AM $ 0.16
-0.33%
$ 503,898 $ 120,337
Feb 14, 4 AM $ 0.161
-0.58%
$ 507,083 $ 121,033
Feb 14, 3 AM $ 0.163
+0.62%
$ 510,350 $ 119,982
Feb 14, 2 AM $ 0.162
+0.42%
$ 507,649 $ 120,377
Feb 14, 1 AM $ 0.161
-0.75%
$ 505,963 $ 121,241
Feb 14, 12 AM $ 0.164
+1.58%
$ 513,636 $ 120,238
Feb 13, 11 PM $ 0.161
-0.07%
$ 505,654 $ 120,570
Feb 13, 10 PM $ 0.161
+0.12%
$ 505,769 $ 120,672
Feb 13, 9 PM $ 0.161
+0.46%
$ 506,736 $ 120,944
Feb 13, 8 PM $ 0.16
-0.69%
$ 503,846 $ 121,475
Feb 13, 7 PM $ 0.163
-0.54%
$ 510,634 $ 121,259
Feb 13, 6 PM $ 0.163
+0.65%
$ 510,713 $ 120,292
Feb 13, 5 PM $ 0.161
-0.93%
$ 506,717 $ 119,736
Feb 13, 4 PM $ 0.163
+1.25%
$ 511,125 $ 116,118
Feb 13, 3 PM $ 0.161
-0.08%
$ 504,802 $ 111,697
Feb 13, 2 PM $ 0.162
+0.84%
$ 507,595 $ 111,342
Feb 13, 1 PM $ 0.16
-0.41%
$ 501,289 $ 112,421
Feb 13, 12 PM $ 0.161
+0.51%
$ 504,255 $ 112,772
Feb 13, 11 AM $ 0.159
-0.13%
$ 499,928 $ 112,092
Feb 13, 10 AM $ 0.16
+0.47%
$ 502,397 $ 112,121
Feb 13, 9 AM $ 0.159
-0.88%
$ 500,756 $ 111,629
Feb 13, 8 AM $ 0.161
+1.16%
$ 505,591 $ 112,209
Feb 13, 7 AM $ 0.159
+0.57%
$ 499,790 $ 114,791
Feb 13, 6 AM $ 0.158
-0.09%
$ 496,231 $ 116,565