GIFT Historical Data

GIFT Page 20
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $0.162
-0.28%
$509,958 $122,663
Feb 15, 6 AM $0.163
-0.08%
$510,369 $122,305
Feb 15, 5 AM $0.163
+0.43%
$511,398 $121,729
Feb 15, 4 AM $0.162
-0.13%
$509,835 $121,725
Feb 15, 3 AM $0.163
+1.68%
$510,701 $121,872
Feb 15, 2 AM $0.161
-0.22%
$504,589 $122,148
Feb 15, 1 AM $0.16
-0.39%
$502,819 $122,289
Feb 15, 12 AM $0.16
-1.32%
$501,722 $122,551
Feb 14, 11 PM $0.162
-0.48%
$507,151 $122,240
Feb 14, 10 PM $0.162
+0.38%
$509,576 $122,213
Feb 14, 9 PM $0.162
-0.66%
$508,617 $121,537
Feb 14, 8 PM $0.163
+0.14%
$511,996 $121,324
Feb 14, 7 PM $0.163
+0.21%
$511,280 $121,808
Feb 14, 6 PM $0.162
-0.34%
$509,855 $121,569
Feb 14, 5 PM $0.163
-0.04%
$510,839 $122,637
Feb 14, 4 PM $0.163
+0.05%
$511,028 $122,524
Feb 14, 3 PM $0.163
+0.02%
$510,978 $123,397
Feb 14, 2 PM $0.163
+0.43%
$510,869 $123,864
Feb 14, 1 PM $0.162
+0.81%
$508,454 $122,769
Feb 14, 12 PM $0.162
-0.71%
$508,106 $121,810
Feb 14, 11 AM $0.163
+0.30%
$512,152 $121,593
Feb 14, 10 AM $0.163
+0.52%
$512,338 $120,842
Feb 14, 9 AM $0.163
-0.24%
$511,828 $120,080
Feb 14, 8 AM $0.164
-0.20%
$513,574 $119,217
Feb 14, 7 AM $0.164
+0.38%
$513,638 $119,301
Feb 14, 6 AM $0.163
+1.81%
$512,424 $120,509
Feb 14, 5 AM $0.16
-0.33%
$503,898 $120,337
Feb 14, 4 AM $0.161
-0.58%
$507,083 $121,033
Feb 14, 3 AM $0.163
+0.62%
$510,350 $119,982
Feb 14, 2 AM $0.162
+0.42%
$507,649 $120,377
Feb 14, 1 AM $0.161
-0.75%
$505,963 $121,241
Feb 14, 12 AM $0.164
+1.58%
$513,636 $120,238
Feb 13, 11 PM $0.161
-0.07%
$505,654 $120,570
Feb 13, 10 PM $0.161
+0.12%
$505,769 $120,672
Feb 13, 9 PM $0.161
+0.46%
$506,736 $120,944
Feb 13, 8 PM $0.16
-0.69%
$503,846 $121,475
Feb 13, 7 PM $0.163
-0.54%
$510,634 $121,259
Feb 13, 6 PM $0.163
+0.65%
$510,713 $120,292
Feb 13, 5 PM $0.161
-0.93%
$506,717 $119,736
Feb 13, 4 PM $0.163
+1.25%
$511,125 $116,118
Feb 13, 3 PM $0.161
-0.08%
$504,802 $111,697
Feb 13, 2 PM $0.162
+0.84%
$507,595 $111,342
Feb 13, 1 PM $0.16
-0.41%
$501,289 $112,421
Feb 13, 12 PM $0.161
+0.51%
$504,255 $112,772
Feb 13, 11 AM $0.159
-0.13%
$499,928 $112,092
Feb 13, 10 AM $0.16
+0.47%
$502,397 $112,121
Feb 13, 9 AM $0.159
-0.88%
$500,756 $111,629
Feb 13, 8 AM $0.161
+1.16%
$505,591 $112,209
Feb 13, 7 AM $0.159
+0.57%
$499,790 $114,791
Feb 13, 6 AM $0.158
-0.09%
$496,231 $116,565