GIFT Historical Data

GIFT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.158
-0.61%
$ 497,578 $ 120,095
Feb 13, 4 AM $ 0.159
-0.38%
$ 498,462 $ 122,609
Feb 13, 3 AM $ 0.159
-1.25%
$ 500,400 $ 127,674
Feb 13, 2 AM $ 0.161
+0.37%
$ 505,374 $ 130,139
Feb 13, 1 AM $ 0.161
+1.73%
$ 504,263 $ 131,903
Feb 13, 12 AM $ 0.158
-0.01%
$ 497,303 $ 134,421
Feb 12, 11 PM $ 0.158
+0.50%
$ 496,813 $ 136,672
Feb 12, 10 PM $ 0.159
+0.35%
$ 498,090 $ 139,523
Feb 12, 9 PM $ 0.158
+1.27%
$ 495,623 $ 144,833
Feb 12, 8 PM $ 0.157
-0.54%
$ 492,226 $ 148,362
Feb 12, 7 PM $ 0.158
+1.09%
$ 497,166 $ 151,875
Feb 12, 6 PM $ 0.157
-0.28%
$ 493,281 $ 155,819
Feb 12, 5 PM $ 0.157
-1.97%
$ 494,394 $ 159,105
Feb 12, 4 PM $ 0.161
+0.00%
$ 504,322 $ 166,472
Feb 12, 3 PM $ 0.161
-0.19%
$ 504,430 $ 171,427
Feb 12, 2 PM $ 0.161
-1.39%
$ 506,870 $ 175,370
Feb 12, 1 PM $ 0.163
+1.04%
$ 512,803 $ 179,480
Feb 12, 12 PM $ 0.162
-0.56%
$ 509,187 $ 182,213
Feb 12, 11 AM $ 0.162
-0.40%
$ 509,763 $ 185,605
Feb 12, 10 AM $ 0.163
-0.02%
$ 511,823 $ 189,833
Feb 12, 9 AM $ 0.163
+0.77%
$ 512,855 $ 194,564
Feb 12, 8 AM $ 0.162
-0.42%
$ 508,108 $ 196,516
Feb 12, 7 AM $ 0.163
+0.04%
$ 510,274 $ 197,298
Feb 12, 6 AM $ 0.162
-0.57%
$ 510,095 $ 198,198
Feb 12, 5 AM $ 0.163
+0.94%
$ 511,369 $ 198,556
Feb 12, 4 AM $ 0.161
-0.62%
$ 506,803 $ 198,391
Feb 12, 3 AM $ 0.162
-0.07%
$ 509,378 $ 196,855
Feb 12, 2 AM $ 0.162
+0.17%
$ 508,188 $ 197,916
Feb 12, 1 AM $ 0.162
-0.04%
$ 508,700 $ 198,056
Feb 12, 12 AM $ 0.163
+0.53%
$ 511,557 $ 199,213
Feb 11, 11 PM $ 0.162
-1.19%
$ 507,413 $ 198,969
Feb 11, 10 PM $ 0.163
-0.06%
$ 512,357 $ 199,929
Feb 11, 9 PM $ 0.163
-0.17%
$ 512,683 $ 198,011
Feb 11, 8 PM $ 0.163
-0.01%
$ 513,188 $ 198,277
Feb 11, 7 PM $ 0.163
+0.03%
$ 510,946 $ 198,327
Feb 11, 6 PM $ 0.163
+0.34%
$ 511,788 $ 199,082
Feb 11, 5 PM $ 0.163
+0.62%
$ 510,455 $ 199,060
Feb 11, 4 PM $ 0.162
+0.16%
$ 507,717 $ 200,417
Feb 11, 3 PM $ 0.162
+0.11%
$ 507,487 $ 201,123
Feb 11, 2 PM $ 0.161
-0.56%
$ 506,936 $ 200,836
Feb 11, 1 PM $ 0.162
+0.04%
$ 509,932 $ 200,147
Feb 11, 12 PM $ 0.163
-0.63%
$ 511,861 $ 199,577
Feb 11, 11 AM $ 0.164
+0.94%
$ 515,027 $ 199,860
Feb 11, 10 AM $ 0.162
+0.34%
$ 508,520 $ 199,759
Feb 11, 9 AM $ 0.161
+0.08%
$ 506,735 $ 199,472
Feb 11, 8 AM $ 0.161
-0.16%
$ 505,820 $ 200,004
Feb 11, 7 AM $ 0.161
-0.18%
$ 506,641 $ 199,361
Feb 11, 6 AM $ 0.161
+0.28%
$ 507,009 $ 197,858
Feb 11, 5 AM $ 0.161
-0.12%
$ 505,006 $ 198,233
Feb 11, 4 AM $ 0.161
-0.31%
$ 505,624 $ 198,758