GIFT Historical Data

GIFT Page 21
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $0.158
-0.61%
$497,578 $120,095
Feb 13, 4 AM $0.159
-0.38%
$498,462 $122,609
Feb 13, 3 AM $0.159
-1.25%
$500,400 $127,674
Feb 13, 2 AM $0.161
+0.37%
$505,374 $130,139
Feb 13, 1 AM $0.161
+1.73%
$504,263 $131,903
Feb 13, 12 AM $0.158
-0.01%
$497,303 $134,421
Feb 12, 11 PM $0.158
+0.50%
$496,813 $136,672
Feb 12, 10 PM $0.159
+0.35%
$498,090 $139,523
Feb 12, 9 PM $0.158
+1.27%
$495,623 $144,833
Feb 12, 8 PM $0.157
-0.54%
$492,226 $148,362
Feb 12, 7 PM $0.158
+1.09%
$497,166 $151,875
Feb 12, 6 PM $0.157
-0.28%
$493,281 $155,819
Feb 12, 5 PM $0.157
-1.97%
$494,394 $159,105
Feb 12, 4 PM $0.161
+0.00%
$504,322 $166,472
Feb 12, 3 PM $0.161
-0.19%
$504,430 $171,427
Feb 12, 2 PM $0.161
-1.39%
$506,870 $175,370
Feb 12, 1 PM $0.163
+1.04%
$512,803 $179,480
Feb 12, 12 PM $0.162
-0.56%
$509,187 $182,213
Feb 12, 11 AM $0.162
-0.40%
$509,763 $185,605
Feb 12, 10 AM $0.163
-0.02%
$511,823 $189,833
Feb 12, 9 AM $0.163
+0.77%
$512,855 $194,564
Feb 12, 8 AM $0.162
-0.42%
$508,108 $196,516
Feb 12, 7 AM $0.163
+0.04%
$510,274 $197,298
Feb 12, 6 AM $0.162
-0.57%
$510,095 $198,198
Feb 12, 5 AM $0.163
+0.94%
$511,369 $198,556
Feb 12, 4 AM $0.161
-0.62%
$506,803 $198,391
Feb 12, 3 AM $0.162
-0.07%
$509,378 $196,855
Feb 12, 2 AM $0.162
+0.17%
$508,188 $197,916
Feb 12, 1 AM $0.162
-0.04%
$508,700 $198,056
Feb 12, 12 AM $0.163
+0.53%
$511,557 $199,213
Feb 11, 11 PM $0.162
-1.19%
$507,413 $198,969
Feb 11, 10 PM $0.163
-0.06%
$512,357 $199,929
Feb 11, 9 PM $0.163
-0.17%
$512,683 $198,011
Feb 11, 8 PM $0.163
-0.01%
$513,188 $198,277
Feb 11, 7 PM $0.163
+0.03%
$510,946 $198,327
Feb 11, 6 PM $0.163
+0.34%
$511,788 $199,082
Feb 11, 5 PM $0.163
+0.62%
$510,455 $199,060
Feb 11, 4 PM $0.162
+0.16%
$507,717 $200,417
Feb 11, 3 PM $0.162
+0.11%
$507,487 $201,123
Feb 11, 2 PM $0.161
-0.56%
$506,936 $200,836
Feb 11, 1 PM $0.162
+0.04%
$509,932 $200,147
Feb 11, 12 PM $0.163
-0.63%
$511,861 $199,577
Feb 11, 11 AM $0.164
+0.94%
$515,027 $199,860
Feb 11, 10 AM $0.162
+0.34%
$508,520 $199,759
Feb 11, 9 AM $0.161
+0.08%
$506,735 $199,472
Feb 11, 8 AM $0.161
-0.16%
$505,820 $200,004
Feb 11, 7 AM $0.161
-0.18%
$506,641 $199,361
Feb 11, 6 AM $0.161
+0.28%
$507,009 $197,858
Feb 11, 5 AM $0.161
-0.12%
$505,006 $198,233
Feb 11, 4 AM $0.161
-0.31%
$505,624 $198,758