GIFT Historical Data

GIFT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.161
+0.16%
$ 506,994 $ 199,520
Feb 11, 2 AM $ 0.161
-0.38%
$ 504,832 $ 198,268
Feb 11, 1 AM $ 0.163
-0.52%
$ 511,076 $ 198,690
Feb 11, 12 AM $ 0.164
+0.99%
$ 513,761 $ 197,912
Feb 10, 11 PM $ 0.161
+0.44%
$ 506,490 $ 198,241
Feb 10, 10 PM $ 0.16
+0.05%
$ 503,682 $ 198,506
Feb 10, 9 PM $ 0.161
+0.01%
$ 504,202 $ 198,928
Feb 10, 8 PM $ 0.161
+0.12%
$ 504,556 $ 198,373
Feb 10, 7 PM $ 0.161
+0.59%
$ 506,272 $ 197,971
Feb 10, 6 PM $ 0.16
-1.05%
$ 503,342 $ 197,204
Feb 10, 5 PM $ 0.162
+0.48%
$ 507,262 $ 198,263
Feb 10, 4 PM $ 0.161
-0.18%
$ 505,009 $ 198,305
Feb 10, 3 PM $ 0.162
+0.60%
$ 507,240 $ 197,649
Feb 10, 2 PM $ 0.161
-0.61%
$ 505,810 $ 198,866
Feb 10, 1 PM $ 0.162
+0.79%
$ 508,026 $ 199,124
Feb 10, 12 PM $ 0.16
-0.62%
$ 502,864 $ 200,169
Feb 10, 11 AM $ 0.161
+0.16%
$ 506,294 $ 199,331
Feb 10, 10 AM $ 0.162
+0.43%
$ 509,806 $ 198,372
Feb 10, 9 AM $ 0.162
-0.04%
$ 508,155 $ 199,281
Feb 10, 8 AM $ 0.162
+0.78%
$ 508,362 $ 199,364
Feb 10, 7 AM $ 0.16
+0.25%
$ 503,782 $ 199,089
Feb 10, 6 AM $ 0.16
-0.18%
$ 503,278 $ 200,780
Feb 10, 5 AM $ 0.161
+0.07%
$ 504,380 $ 200,756
Feb 10, 4 AM $ 0.161
+0.06%
$ 505,871 $ 201,397
Feb 10, 3 AM $ 0.161
-0.22%
$ 504,290 $ 200,776
Feb 10, 2 AM $ 0.161
-0.24%
$ 506,025 $ 200,659
Feb 10, 1 AM $ 0.161
-0.46%
$ 504,906 $ 200,763
Feb 10, 12 AM $ 0.162
+0.35%
$ 507,236 $ 202,239
Feb 9, 11 PM $ 0.161
-0.61%
$ 506,543 $ 202,773
Feb 9, 10 PM $ 0.162
+0.03%
$ 509,444 $ 202,276
Feb 9, 9 PM $ 0.162
-1.18%
$ 508,815 $ 202,729
Feb 9, 8 PM $ 0.164
-0.20%
$ 513,583 $ 204,075
Feb 9, 7 PM $ 0.164
-0.05%
$ 514,923 $ 204,380
Feb 9, 6 PM $ 0.163
-0.39%
$ 512,054 $ 205,945
Feb 9, 5 PM $ 0.164
-0.38%
$ 515,021 $ 206,516
Feb 9, 4 PM $ 0.165
+0.90%
$ 516,976 $ 206,392
Feb 9, 3 PM $ 0.163
+0.93%
$ 512,386 $ 206,891
Feb 9, 2 PM $ 0.162
+1.06%
$ 510,069 $ 205,797
Feb 9, 1 PM $ 0.161
-0.51%
$ 504,918 $ 204,652
Feb 9, 12 PM $ 0.161
+0.72%
$ 506,524 $ 205,072
Feb 9, 11 AM $ 0.16
+0.42%
$ 503,348 $ 205,781
Feb 9, 10 AM $ 0.159
-0.43%
$ 500,304 $ 207,129
Feb 9, 9 AM $ 0.16
-0.29%
$ 501,632 $ 206,426
Feb 9, 8 AM $ 0.161
+0.42%
$ 504,020 $ 207,333
Feb 9, 7 AM $ 0.16
-0.51%
$ 501,566 $ 209,148
Feb 9, 6 AM $ 0.161
-0.60%
$ 504,656 $ 209,797
Feb 9, 5 AM $ 0.161
+0.18%
$ 506,898 $ 210,092
Feb 9, 4 AM $ 0.161
+0.22%
$ 506,320 $ 210,638
Feb 9, 3 AM $ 0.161
+0.47%
$ 506,214 $ 212,476
Feb 9, 2 AM $ 0.161
+0.28%
$ 504,729 $ 213,739