GIFT Historical Data

GIFT Page 22
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $0.161
+0.16%
$506,994 $199,520
Feb 11, 2 AM $0.161
-0.38%
$504,832 $198,268
Feb 11, 1 AM $0.163
-0.52%
$511,076 $198,690
Feb 11, 12 AM $0.164
+0.99%
$513,761 $197,912
Feb 10, 11 PM $0.161
+0.44%
$506,490 $198,241
Feb 10, 10 PM $0.16
+0.05%
$503,682 $198,506
Feb 10, 9 PM $0.161
+0.01%
$504,202 $198,928
Feb 10, 8 PM $0.161
+0.12%
$504,556 $198,373
Feb 10, 7 PM $0.161
+0.59%
$506,272 $197,971
Feb 10, 6 PM $0.16
-1.05%
$503,342 $197,204
Feb 10, 5 PM $0.162
+0.48%
$507,262 $198,263
Feb 10, 4 PM $0.161
-0.18%
$505,009 $198,305
Feb 10, 3 PM $0.162
+0.60%
$507,240 $197,649
Feb 10, 2 PM $0.161
-0.61%
$505,810 $198,866
Feb 10, 1 PM $0.162
+0.79%
$508,026 $199,124
Feb 10, 12 PM $0.16
-0.62%
$502,864 $200,169
Feb 10, 11 AM $0.161
+0.16%
$506,294 $199,331
Feb 10, 10 AM $0.162
+0.43%
$509,806 $198,372
Feb 10, 9 AM $0.162
-0.04%
$508,155 $199,281
Feb 10, 8 AM $0.162
+0.78%
$508,362 $199,364
Feb 10, 7 AM $0.16
+0.25%
$503,782 $199,089
Feb 10, 6 AM $0.16
-0.18%
$503,278 $200,780
Feb 10, 5 AM $0.161
+0.07%
$504,380 $200,756
Feb 10, 4 AM $0.161
+0.06%
$505,871 $201,397
Feb 10, 3 AM $0.161
-0.22%
$504,290 $200,776
Feb 10, 2 AM $0.161
-0.24%
$506,025 $200,659
Feb 10, 1 AM $0.161
-0.46%
$504,906 $200,763
Feb 10, 12 AM $0.162
+0.35%
$507,236 $202,239
Feb 9, 11 PM $0.161
-0.61%
$506,543 $202,773
Feb 9, 10 PM $0.162
+0.03%
$509,444 $202,276
Feb 9, 9 PM $0.162
-1.18%
$508,815 $202,729
Feb 9, 8 PM $0.164
-0.20%
$513,583 $204,075
Feb 9, 7 PM $0.164
-0.05%
$514,923 $204,380
Feb 9, 6 PM $0.163
-0.39%
$512,054 $205,945
Feb 9, 5 PM $0.164
-0.38%
$515,021 $206,516
Feb 9, 4 PM $0.165
+0.90%
$516,976 $206,392
Feb 9, 3 PM $0.163
+0.93%
$512,386 $206,891
Feb 9, 2 PM $0.162
+1.06%
$510,069 $205,797
Feb 9, 1 PM $0.161
-0.51%
$504,918 $204,652
Feb 9, 12 PM $0.161
+0.72%
$506,524 $205,072
Feb 9, 11 AM $0.16
+0.42%
$503,348 $205,781
Feb 9, 10 AM $0.159
-0.43%
$500,304 $207,129
Feb 9, 9 AM $0.16
-0.29%
$501,632 $206,426
Feb 9, 8 AM $0.161
+0.42%
$504,020 $207,333
Feb 9, 7 AM $0.16
-0.51%
$501,566 $209,148
Feb 9, 6 AM $0.161
-0.60%
$504,656 $209,797
Feb 9, 5 AM $0.161
+0.18%
$506,898 $210,092
Feb 9, 4 AM $0.161
+0.22%
$506,320 $210,638
Feb 9, 3 AM $0.161
+0.47%
$506,214 $212,476
Feb 9, 2 AM $0.161
+0.28%
$504,729 $213,739