GIFT Historical Data

GIFT Page 23
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $0.16
-0.01%
$503,216 $214,882
Feb 9, 12 AM $0.16
-0.20%
$503,424 $214,820
Feb 8, 11 PM $0.161
+1.20%
$505,110 $214,599
Feb 8, 10 PM $0.159
+0.25%
$498,949 $214,806
Feb 8, 9 PM $0.159
+0.11%
$499,657 $213,242
Feb 8, 8 PM $0.159
-0.38%
$499,128 $211,373
Feb 8, 7 PM $0.16
+0.06%
$501,781 $210,793
Feb 8, 6 PM $0.16
+0.20%
$500,987 $210,114
Feb 8, 5 PM $0.159
+0.49%
$500,012 $208,256
Feb 8, 4 PM $0.158
-0.70%
$496,244 $209,776
Feb 8, 3 PM $0.159
-0.22%
$499,475 $209,913
Feb 8, 2 PM $0.159
-0.12%
$500,510 $210,695
Feb 8, 1 PM $0.16
-0.02%
$501,433 $211,895
Feb 8, 12 PM $0.16
+0.07%
$501,544 $212,667
Feb 8, 11 AM $0.16
+0.18%
$501,178 $213,700
Feb 8, 10 AM $0.159
-0.02%
$500,267 $214,419
Feb 8, 9 AM $0.159
-0.15%
$500,176 $214,583
Feb 8, 8 AM $0.159
-0.24%
$500,785 $213,430
Feb 8, 7 AM $0.16
+0.27%
$501,999 $211,643
Feb 8, 6 AM $0.159
+0.19%
$498,542 $210,701
Feb 8, 5 AM $0.158
-0.47%
$497,595 $209,159
Feb 8, 4 AM $0.159
-0.07%
$500,506 $207,830
Feb 8, 3 AM $0.16
+0.52%
$503,320 $206,370
Feb 8, 2 AM $0.159
+0.36%
$500,089 $205,630
Feb 8, 1 AM $0.159
-0.28%
$500,582 $203,956
Feb 8, 12 AM $0.16
+0.31%
$501,983 $202,847
Feb 7, 11 PM $0.16
-0.44%
$501,382 $202,820
Feb 7, 10 PM $0.16
-0.24%
$503,787 $200,947
Feb 7, 9 PM $0.161
-0.15%
$504,985 $201,774
Feb 7, 8 PM $0.161
+0.01%
$505,077 $201,908
Feb 7, 7 PM $0.161
-0.02%
$505,009 $202,622
Feb 7, 6 PM $0.161
+0.56%
$505,901 $202,851
Feb 7, 5 PM $0.16
+0.33%
$503,101 $203,962
Feb 7, 4 PM $0.16
-0.31%
$501,232 $203,470
Feb 7, 3 PM $0.161
+0.72%
$504,412 $202,580
Feb 7, 2 PM $0.159
+0.01%
$500,805 $202,563
Feb 7, 1 PM $0.16
-0.01%
$501,491 $202,141
Feb 7, 12 PM $0.16
+0.69%
$500,883 $202,410
Feb 7, 11 AM $0.159
-0.16%
$499,106 $201,330
Feb 7, 10 AM $0.159
+0.13%
$499,924 $200,573
Feb 7, 9 AM $0.159
+0.06%
$499,285 $201,458
Feb 7, 8 AM $0.159
-0.02%
$499,000 $202,223
Feb 7, 7 AM $0.159
+0.14%
$499,119 $202,382
Feb 7, 6 AM $0.159
+0.04%
$498,432 $201,815
Feb 7, 5 AM $0.158
-0.44%
$497,092 $203,796
Feb 7, 4 AM $0.159
-0.35%
$498,835 $204,822
Feb 7, 3 AM $0.16
+0.62%
$501,245 $205,233
Feb 7, 2 AM $0.159
+0.43%
$498,222 $206,106
Feb 7, 1 AM $0.158
-0.15%
$496,091 $207,316
Feb 7, 12 AM $0.158
-0.68%
$495,177 $209,145