GIFT Historical Data

GIFT Page 23
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.16
-0.01%
$ 503,216 $ 214,882
Feb 9, 12 AM $ 0.16
-0.20%
$ 503,424 $ 214,820
Feb 8, 11 PM $ 0.161
+1.20%
$ 505,110 $ 214,599
Feb 8, 10 PM $ 0.159
+0.25%
$ 498,949 $ 214,806
Feb 8, 9 PM $ 0.159
+0.11%
$ 499,657 $ 213,242
Feb 8, 8 PM $ 0.159
-0.38%
$ 499,128 $ 211,373
Feb 8, 7 PM $ 0.16
+0.06%
$ 501,781 $ 210,793
Feb 8, 6 PM $ 0.16
+0.20%
$ 500,987 $ 210,114
Feb 8, 5 PM $ 0.159
+0.49%
$ 500,012 $ 208,256
Feb 8, 4 PM $ 0.158
-0.70%
$ 496,244 $ 209,776
Feb 8, 3 PM $ 0.159
-0.22%
$ 499,475 $ 209,913
Feb 8, 2 PM $ 0.159
-0.12%
$ 500,510 $ 210,695
Feb 8, 1 PM $ 0.16
-0.02%
$ 501,433 $ 211,895
Feb 8, 12 PM $ 0.16
+0.07%
$ 501,544 $ 212,667
Feb 8, 11 AM $ 0.16
+0.18%
$ 501,178 $ 213,700
Feb 8, 10 AM $ 0.159
-0.02%
$ 500,267 $ 214,419
Feb 8, 9 AM $ 0.159
-0.15%
$ 500,176 $ 214,583
Feb 8, 8 AM $ 0.159
-0.24%
$ 500,785 $ 213,430
Feb 8, 7 AM $ 0.16
+0.27%
$ 501,999 $ 211,643
Feb 8, 6 AM $ 0.159
+0.19%
$ 498,542 $ 210,701
Feb 8, 5 AM $ 0.158
-0.47%
$ 497,595 $ 209,159
Feb 8, 4 AM $ 0.159
-0.07%
$ 500,506 $ 207,830
Feb 8, 3 AM $ 0.16
+0.52%
$ 503,320 $ 206,370
Feb 8, 2 AM $ 0.159
+0.36%
$ 500,089 $ 205,630
Feb 8, 1 AM $ 0.159
-0.28%
$ 500,582 $ 203,956
Feb 8, 12 AM $ 0.16
+0.31%
$ 501,983 $ 202,847
Feb 7, 11 PM $ 0.16
-0.44%
$ 501,382 $ 202,820
Feb 7, 10 PM $ 0.16
-0.24%
$ 503,787 $ 200,947
Feb 7, 9 PM $ 0.161
-0.15%
$ 504,985 $ 201,774
Feb 7, 8 PM $ 0.161
+0.01%
$ 505,077 $ 201,908
Feb 7, 7 PM $ 0.161
-0.02%
$ 505,009 $ 202,622
Feb 7, 6 PM $ 0.161
+0.56%
$ 505,901 $ 202,851
Feb 7, 5 PM $ 0.16
+0.33%
$ 503,101 $ 203,962
Feb 7, 4 PM $ 0.16
-0.31%
$ 501,232 $ 203,470
Feb 7, 3 PM $ 0.161
+0.72%
$ 504,412 $ 202,580
Feb 7, 2 PM $ 0.159
+0.01%
$ 500,805 $ 202,563
Feb 7, 1 PM $ 0.16
-0.01%
$ 501,491 $ 202,141
Feb 7, 12 PM $ 0.16
+0.69%
$ 500,883 $ 202,410
Feb 7, 11 AM $ 0.159
-0.16%
$ 499,106 $ 201,330
Feb 7, 10 AM $ 0.159
+0.13%
$ 499,924 $ 200,573
Feb 7, 9 AM $ 0.159
+0.06%
$ 499,285 $ 201,458
Feb 7, 8 AM $ 0.159
-0.02%
$ 499,000 $ 202,223
Feb 7, 7 AM $ 0.159
+0.14%
$ 499,119 $ 202,382
Feb 7, 6 AM $ 0.159
+0.04%
$ 498,432 $ 201,815
Feb 7, 5 AM $ 0.158
-0.44%
$ 497,092 $ 203,796
Feb 7, 4 AM $ 0.159
-0.35%
$ 498,835 $ 204,822
Feb 7, 3 AM $ 0.16
+0.62%
$ 501,245 $ 205,233
Feb 7, 2 AM $ 0.159
+0.43%
$ 498,222 $ 206,106
Feb 7, 1 AM $ 0.158
-0.15%
$ 496,091 $ 207,316
Feb 7, 12 AM $ 0.158
-0.68%
$ 495,177 $ 209,145