GIFT Historical Data

GIFT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.159
-0.40%
$ 498,777 $ 211,566
Feb 6, 10 PM $ 0.16
+0.12%
$ 500,919 $ 215,031
Feb 6, 9 PM $ 0.159
+0.31%
$ 498,939 $ 216,128
Feb 6, 8 PM $ 0.159
-0.29%
$ 499,012 $ 217,647
Feb 6, 7 PM $ 0.159
+0.11%
$ 500,476 $ 218,602
Feb 6, 6 PM $ 0.159
+0.03%
$ 500,577 $ 218,052
Feb 6, 5 PM $ 0.159
+0.21%
$ 500,586 $ 219,411
Feb 6, 4 PM $ 0.159
+0.18%
$ 499,309 $ 219,789
Feb 6, 3 PM $ 0.156
-0.05%
$ 489,131 $ 221,694
Feb 6, 2 PM $ 0.156
+0.14%
$ 489,591 $ 222,254
Feb 6, 1 PM $ 0.156
-0.12%
$ 489,050 $ 222,912
Feb 6, 12 PM $ 0.156
-0.08%
$ 488,852 $ 221,884
Feb 6, 11 AM $ 0.156
+0.06%
$ 489,123 $ 222,532
Feb 6, 10 AM $ 0.156
-0.01%
$ 488,827 $ 221,203
Feb 6, 9 AM $ 0.156
+0.06%
$ 489,093 $ 220,225
Feb 6, 8 AM $ 0.156
+0.00%
$ 488,834 $ 220,889
Feb 6, 7 AM $ 0.156
-0.02%
$ 488,822 $ 222,678
Feb 6, 6 AM $ 0.156
+0.15%
$ 489,687 $ 224,171
Feb 6, 5 AM $ 0.156
+0.09%
$ 490,630 $ 223,203
Feb 6, 4 AM $ 0.156
-0.06%
$ 489,920 $ 223,399
Feb 6, 3 AM $ 0.156
+0.15%
$ 490,228 $ 222,916
Feb 6, 2 AM $ 0.156
-0.18%
$ 489,484 $ 224,630
Feb 6, 1 AM $ 0.156
-0.20%
$ 491,160 $ 226,837
Feb 6, 12 AM $ 0.156
+0.41%
$ 491,081 $ 226,620
Feb 5, 11 PM $ 0.156
+0.25%
$ 490,107 $ 225,053
Feb 5, 10 PM $ 0.156
-0.02%
$ 488,827 $ 222,855
Feb 5, 9 PM $ 0.156
+0.01%
$ 488,928 $ 222,196
Feb 5, 8 PM $ 0.156
-0.16%
$ 490,150 $ 221,065
Feb 5, 7 PM $ 0.156
+0.00%
$ 490,162 $ 220,809
Feb 5, 6 PM $ 0.156
-0.23%
$ 490,090 $ 221,661
Feb 5, 5 PM $ 0.156
-0.28%
$ 490,616 $ 221,394
Feb 5, 4 PM $ 0.156
-0.18%
$ 490,248 $ 220,510
Feb 5, 3 PM $ 0.157
+0.14%
$ 491,820 $ 220,450
Feb 5, 2 PM $ 0.156
-0.15%
$ 490,720 $ 219,253
Feb 5, 1 PM $ 0.157
+0.08%
$ 491,441 $ 218,569
Feb 5, 12 PM $ 0.156
-0.40%
$ 491,026 $ 219,065
Feb 5, 11 AM $ 0.157
+0.71%
$ 493,351 $ 220,034
Feb 5, 10 AM $ 0.157
+0.35%
$ 491,731 $ 221,497
Feb 5, 9 AM $ 0.157
-0.04%
$ 492,026 $ 222,901
Feb 5, 8 AM $ 0.157
+0.09%
$ 492,304 $ 221,681
Feb 5, 7 AM $ 0.156
-0.33%
$ 490,451 $ 220,280
Feb 5, 6 AM $ 0.157
+0.27%
$ 492,840 $ 219,539
Feb 5, 5 AM $ 0.156
+0.18%
$ 491,146 $ 221,169
Feb 5, 4 AM $ 0.156
-4.32%
$ 489,447 $ 219,136
Feb 5, 3 AM $ 0.163
+0.01%
$ 512,221 $ 219,706
Feb 5, 2 AM $ 0.163
-0.20%
$ 512,171 $ 218,005
Feb 5, 1 AM $ 0.163
-0.15%
$ 512,808 $ 215,703
Feb 5, 12 AM $ 0.163
+0.42%
$ 512,191 $ 215,323
Feb 4, 11 PM $ 0.162
+0.00%
$ 510,029 $ 215,588
Feb 4, 10 PM $ 0.162
+0.00%
$ 510,029 $ 216,351