GIFT Historical Data

GIFT Page 24
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $0.159
-0.40%
$498,777 $211,566
Feb 6, 10 PM $0.16
+0.12%
$500,919 $215,031
Feb 6, 9 PM $0.159
+0.31%
$498,939 $216,128
Feb 6, 8 PM $0.159
-0.29%
$499,012 $217,647
Feb 6, 7 PM $0.159
+0.11%
$500,476 $218,602
Feb 6, 6 PM $0.159
+0.03%
$500,577 $218,052
Feb 6, 5 PM $0.159
+0.21%
$500,586 $219,411
Feb 6, 4 PM $0.159
+0.18%
$499,309 $219,789
Feb 6, 3 PM $0.156
-0.05%
$489,131 $221,694
Feb 6, 2 PM $0.156
+0.14%
$489,591 $222,254
Feb 6, 1 PM $0.156
-0.12%
$489,050 $222,912
Feb 6, 12 PM $0.156
-0.08%
$488,852 $221,884
Feb 6, 11 AM $0.156
+0.06%
$489,123 $222,532
Feb 6, 10 AM $0.156
-0.01%
$488,827 $221,203
Feb 6, 9 AM $0.156
+0.06%
$489,093 $220,225
Feb 6, 8 AM $0.156
+0.00%
$488,834 $220,889
Feb 6, 7 AM $0.156
-0.02%
$488,822 $222,678
Feb 6, 6 AM $0.156
+0.15%
$489,687 $224,171
Feb 6, 5 AM $0.156
+0.09%
$490,630 $223,203
Feb 6, 4 AM $0.156
-0.06%
$489,920 $223,399
Feb 6, 3 AM $0.156
+0.15%
$490,228 $222,916
Feb 6, 2 AM $0.156
-0.18%
$489,484 $224,630
Feb 6, 1 AM $0.156
-0.20%
$491,160 $226,837
Feb 6, 12 AM $0.156
+0.41%
$491,081 $226,620
Feb 5, 11 PM $0.156
+0.25%
$490,107 $225,053
Feb 5, 10 PM $0.156
-0.02%
$488,827 $222,855
Feb 5, 9 PM $0.156
+0.01%
$488,928 $222,196
Feb 5, 8 PM $0.156
-0.16%
$490,150 $221,065
Feb 5, 7 PM $0.156
+0.00%
$490,162 $220,809
Feb 5, 6 PM $0.156
-0.23%
$490,090 $221,661
Feb 5, 5 PM $0.156
-0.28%
$490,616 $221,394
Feb 5, 4 PM $0.156
-0.18%
$490,248 $220,510
Feb 5, 3 PM $0.157
+0.14%
$491,820 $220,450
Feb 5, 2 PM $0.156
-0.15%
$490,720 $219,253
Feb 5, 1 PM $0.157
+0.08%
$491,441 $218,569
Feb 5, 12 PM $0.156
-0.40%
$491,026 $219,065
Feb 5, 11 AM $0.157
+0.71%
$493,351 $220,034
Feb 5, 10 AM $0.157
+0.35%
$491,731 $221,497
Feb 5, 9 AM $0.157
-0.04%
$492,026 $222,901
Feb 5, 8 AM $0.157
+0.09%
$492,304 $221,681
Feb 5, 7 AM $0.156
-0.33%
$490,451 $220,280
Feb 5, 6 AM $0.157
+0.27%
$492,840 $219,539
Feb 5, 5 AM $0.156
+0.18%
$491,146 $221,169
Feb 5, 4 AM $0.156
-4.32%
$489,447 $219,136
Feb 5, 3 AM $0.163
+0.01%
$512,221 $219,706
Feb 5, 2 AM $0.163
-0.20%
$512,171 $218,005
Feb 5, 1 AM $0.163
-0.15%
$512,808 $215,703
Feb 5, 12 AM $0.163
+0.42%
$512,191 $215,323
Feb 4, 11 PM $0.162
+0.00%
$510,029 $215,588
Feb 4, 10 PM $0.162
+0.00%
$510,029 $216,351