GIFT Historical Data

GIFT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.162
-0.40%
$ 510,029 $ 214,928
Feb 4, 8 PM $ 0.163
+0.37%
$ 511,919 $ 214,642
Feb 4, 7 PM $ 0.162
-0.40%
$ 510,029 $ 212,913
Feb 4, 6 PM $ 0.163
+0.00%
$ 511,343 $ 212,014
Feb 4, 5 PM $ 0.163
-0.04%
$ 511,355 $ 210,944
Feb 4, 4 PM $ 0.163
+0.11%
$ 511,167 $ 211,286
Feb 4, 3 PM $ 0.163
-0.05%
$ 510,834 $ 210,165
Feb 4, 2 PM $ 0.163
-0.28%
$ 511,066 $ 210,456
Feb 4, 1 PM $ 0.164
+0.54%
$ 515,137 $ 211,348
Feb 4, 12 PM $ 0.163
+0.21%
$ 512,358 $ 210,530
Feb 4, 11 AM $ 0.163
+0.12%
$ 511,298 $ 209,885
Feb 4, 10 AM $ 0.163
-0.12%
$ 512,271 $ 209,559
Feb 4, 9 AM $ 0.164
+0.29%
$ 513,474 $ 208,104
Feb 4, 8 AM $ 0.163
+0.32%
$ 511,685 $ 207,941
Feb 4, 7 AM $ 0.162
-0.64%
$ 510,180 $ 207,808
Feb 4, 6 AM $ 0.164
-0.33%
$ 513,459 $ 205,833
Feb 4, 5 AM $ 0.164
+0.59%
$ 515,154 $ 204,025
Feb 4, 4 AM $ 0.164
+0.00%
$ 515,145 $ 205,374
Feb 4, 3 AM $ 0.164
+0.63%
$ 515,143 $ 205,490
Feb 4, 2 AM $ 0.163
+2.10%
$ 511,189 $ 204,368
Feb 4, 1 AM $ 0.159
+0.00%
$ 500,676 $ 203,802
Feb 4, 12 AM $ 0.16
-0.06%
$ 501,918 $ 204,546
Feb 3, 11 PM $ 0.159
-0.78%
$ 499,554 $ 203,579
Feb 3, 10 PM $ 0.16
+0.21%
$ 502,170 $ 203,342
Feb 3, 9 PM $ 0.16
-0.18%
$ 501,117 $ 204,305
Feb 3, 8 PM $ 0.16
+1.14%
$ 501,831 $ 204,730
Feb 3, 7 PM $ 0.159
+0.61%
$ 498,270 $ 206,279
Feb 3, 6 PM $ 0.158
-0.26%
$ 494,974 $ 205,990
Feb 3, 5 PM $ 0.158
-0.64%
$ 496,888 $ 207,329
Feb 3, 4 PM $ 0.159
-0.06%
$ 500,079 $ 207,646
Feb 3, 3 PM $ 0.159
+0.33%
$ 497,934 $ 209,437
Feb 3, 2 PM $ 0.158
-0.09%
$ 495,852 $ 210,072
Feb 3, 1 PM $ 0.158
+0.42%
$ 496,306 $ 209,555
Feb 3, 12 PM $ 0.158
+0.50%
$ 495,157 $ 209,745
Feb 3, 11 AM $ 0.157
+0.30%
$ 492,532 $ 208,922
Feb 3, 10 AM $ 0.157
-0.43%
$ 493,341 $ 208,794
Feb 3, 9 AM $ 0.158
-0.12%
$ 495,444 $ 208,464
Feb 3, 8 AM $ 0.158
+0.39%
$ 497,532 $ 209,597
Feb 3, 7 AM $ 0.159
+1.16%
$ 498,205 $ 210,841
Feb 3, 6 AM $ 0.157
+1.56%
$ 493,860 $ 205,230
Feb 3, 5 AM $ 0.155
+0.37%
$ 487,287 $ 197,037
Feb 3, 4 AM $ 0.155
-0.11%
$ 485,501 $ 188,337
Feb 3, 3 AM $ 0.154
+1.45%
$ 483,774 $ 179,473
Feb 3, 2 AM $ 0.152
-2.31%
$ 476,220 $ 171,016
Feb 3, 1 AM $ 0.155
+0.92%
$ 486,850 $ 162,843
Feb 3, 12 AM $ 0.154
+0.59%
$ 484,192 $ 154,115
Feb 2, 11 PM $ 0.153
+1.57%
$ 479,658 $ 154,807
Feb 2, 10 PM $ 0.15
-0.27%
$ 470,107 $ 154,789
Feb 2, 9 PM $ 0.151
+0.41%
$ 472,944 $ 154,626
Feb 2, 8 PM $ 0.15
-0.64%
$ 471,024 $ 155,371