GIFT Historical Data

GIFT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $0.151
+0.16%
$474,581 $155,817
Feb 2, 6 PM $0.151
-0.28%
$474,904 $155,553
Feb 2, 5 PM $0.152
+0.22%
$476,237 $154,912
Feb 2, 4 PM $0.151
+0.07%
$472,659 $153,895
Feb 2, 3 PM $0.15
-0.94%
$472,310 $152,791
Feb 2, 2 PM $0.152
+0.05%
$476,769 $151,261
Feb 2, 1 PM $0.152
-0.74%
$476,528 $151,846
Feb 2, 12 PM $0.154
+0.31%
$483,166 $151,818
Feb 2, 11 AM $0.154
+1.32%
$483,498 $150,967
Feb 2, 10 AM $0.152
-0.53%
$476,206 $150,527
Feb 2, 9 AM $0.152
+0.77%
$478,085 $151,718
Feb 2, 8 AM $0.151
-0.65%
$472,906 $150,530
Feb 2, 7 AM $0.152
-2.12%
$475,977 $150,677
Feb 2, 6 AM $0.155
+0.00%
$486,301 $158,541
Feb 2, 5 AM $0.155
+0.00%
$486,301 $167,852
Feb 2, 4 AM $0.155
+0.00%
$486,301 $176,873
Feb 2, 3 AM $0.155
+0.00%
$486,301 $186,830
Feb 2, 2 AM $0.155
+0.00%
$486,301 $195,843
Feb 2, 1 AM $0.155
-0.01%
$486,301 $202,926
Feb 2, 12 AM $0.155
+1.82%
$486,328 $210,656
Feb 1, 11 PM $0.152
-2.76%
$477,852 $210,170
Feb 1, 10 PM $0.157
+0.53%
$492,286 $209,674
Feb 1, 9 PM $0.156
-0.30%
$489,512 $208,691
Feb 1, 8 PM $0.156
+0.29%
$491,189 $208,449
Feb 1, 7 PM $0.156
-0.61%
$489,746 $209,133
Feb 1, 6 PM $0.157
+0.35%
$492,760 $210,266
Feb 1, 5 PM $0.156
+0.09%
$491,046 $211,062
Feb 1, 4 PM $0.156
-0.02%
$490,780 $212,268
Feb 1, 3 PM $0.156
-0.16%
$491,248 $212,152
Feb 1, 2 PM $0.157
+0.37%
$492,043 $213,872
Feb 1, 1 PM $0.156
-0.21%
$490,221 $213,712
Feb 1, 12 PM $0.156
-0.42%
$490,534 $215,308
Feb 1, 11 AM $0.157
+0.24%
$492,361 $216,481
Feb 1, 10 AM $0.157
-0.61%
$492,202 $216,607
Feb 1, 9 AM $0.158
+0.55%
$495,204 $217,043
Feb 1, 8 AM $0.158
+0.48%
$494,584 $218,919
Feb 1, 7 AM $0.157
+0.52%
$492,638 $218,135
Feb 1, 6 AM $0.156
-0.64%
$489,896 $217,449
Feb 1, 5 AM $0.157
-0.53%
$492,466 $217,182
Feb 1, 4 AM $0.158
+0.47%
$495,076 $216,527
Feb 1, 3 AM $0.157
-0.40%
$492,415 $214,566
Feb 1, 2 AM $0.157
+0.41%
$494,392 $216,016
Feb 1, 1 AM $0.157
-0.82%
$492,457 $215,987
Feb 1, 12 AM $0.158
-0.32%
$495,320 $215,852
Download