GIFT Historical Data

GIFT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.151
+0.16%
$ 474,581 $ 155,817
Feb 2, 6 PM $ 0.151
-0.28%
$ 474,904 $ 155,553
Feb 2, 5 PM $ 0.152
+0.22%
$ 476,237 $ 154,912
Feb 2, 4 PM $ 0.151
+0.07%
$ 472,659 $ 153,895
Feb 2, 3 PM $ 0.15
-0.94%
$ 472,310 $ 152,791
Feb 2, 2 PM $ 0.152
+0.05%
$ 476,769 $ 151,261
Feb 2, 1 PM $ 0.152
-0.74%
$ 476,528 $ 151,846
Feb 2, 12 PM $ 0.154
+0.31%
$ 483,166 $ 151,818
Feb 2, 11 AM $ 0.154
+1.32%
$ 483,498 $ 150,967
Feb 2, 10 AM $ 0.152
-0.53%
$ 476,206 $ 150,527
Feb 2, 9 AM $ 0.152
+0.77%
$ 478,085 $ 151,718
Feb 2, 8 AM $ 0.151
-0.65%
$ 472,906 $ 150,530
Feb 2, 7 AM $ 0.152
-2.12%
$ 475,977 $ 150,677
Feb 2, 6 AM $ 0.155
+0.00%
$ 486,301 $ 158,541
Feb 2, 5 AM $ 0.155
+0.00%
$ 486,301 $ 167,852
Feb 2, 4 AM $ 0.155
+0.00%
$ 486,301 $ 176,873
Feb 2, 3 AM $ 0.155
+0.00%
$ 486,301 $ 186,830
Feb 2, 2 AM $ 0.155
+0.00%
$ 486,301 $ 195,843
Feb 2, 1 AM $ 0.155
-0.01%
$ 486,301 $ 202,926
Feb 2, 12 AM $ 0.155
+1.82%
$ 486,328 $ 210,656
Feb 1, 11 PM $ 0.152
-2.76%
$ 477,852 $ 210,170
Feb 1, 10 PM $ 0.157
+0.53%
$ 492,286 $ 209,674
Feb 1, 9 PM $ 0.156
-0.30%
$ 489,512 $ 208,691
Feb 1, 8 PM $ 0.156
+0.29%
$ 491,189 $ 208,449
Feb 1, 7 PM $ 0.156
-0.61%
$ 489,746 $ 209,133
Feb 1, 6 PM $ 0.157
+0.35%
$ 492,760 $ 210,266
Feb 1, 5 PM $ 0.156
+0.09%
$ 491,046 $ 211,062
Feb 1, 4 PM $ 0.156
-0.02%
$ 490,780 $ 212,268
Feb 1, 3 PM $ 0.156
-0.16%
$ 491,248 $ 212,152
Feb 1, 2 PM $ 0.157
+0.37%
$ 492,043 $ 213,872
Feb 1, 1 PM $ 0.156
-0.21%
$ 490,221 $ 213,712
Feb 1, 12 PM $ 0.156
-0.42%
$ 490,534 $ 215,308
Feb 1, 11 AM $ 0.157
+0.24%
$ 492,361 $ 216,481
Feb 1, 10 AM $ 0.157
-0.61%
$ 492,202 $ 216,607
Feb 1, 9 AM $ 0.158
+0.55%
$ 495,204 $ 217,043
Feb 1, 8 AM $ 0.158
+0.48%
$ 494,584 $ 218,919
Feb 1, 7 AM $ 0.157
+0.52%
$ 492,638 $ 218,135
Feb 1, 6 AM $ 0.156
-0.64%
$ 489,896 $ 217,449
Feb 1, 5 AM $ 0.157
-0.53%
$ 492,466 $ 217,182
Feb 1, 4 AM $ 0.158
+0.47%
$ 495,076 $ 216,527
Feb 1, 3 AM $ 0.157
-0.40%
$ 492,415 $ 214,566
Feb 1, 2 AM $ 0.157
+0.41%
$ 494,392 $ 216,016
Feb 1, 1 AM $ 0.157
-0.82%
$ 492,457 $ 215,987
Feb 1, 12 AM $ 0.158
-0.32%
$ 495,320 $ 215,852
Jan 31, 11 PM $ 0.158
+0.48%
$ 494,878 $ 215,951
Jan 31, 10 PM $ 0.157
-0.12%
$ 493,167 $ 216,663
Jan 31, 9 PM $ 0.157
+0.02%
$ 492,194 $ 217,332
Jan 31, 8 PM $ 0.156
+0.11%
$ 490,847 $ 216,800
Jan 31, 7 PM $ 0.157
+0.31%
$ 491,983 $ 215,113
Jan 31, 6 PM $ 0.156
-0.06%
$ 490,446 $ 214,212