GIFT Historical Data

GIFT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.157
+0.05%
$ 492,094 $ 214,232
Jan 31, 4 PM $ 0.156
-0.65%
$ 489,597 $ 213,970
Jan 31, 3 PM $ 0.156
+0.00%
$ 490,557 $ 211,988
Jan 31, 2 PM $ 0.156
-0.10%
$ 490,391 $ 210,854
Jan 31, 1 PM $ 0.156
+0.12%
$ 490,876 $ 210,532
Jan 31, 12 PM $ 0.156
-0.41%
$ 490,167 $ 209,232
Jan 31, 11 AM $ 0.156
-0.22%
$ 491,197 $ 208,939
Jan 31, 10 AM $ 0.157
+0.05%
$ 492,353 $ 202,347
Jan 31, 9 AM $ 0.157
+0.29%
$ 492,356 $ 196,233
Jan 31, 8 AM $ 0.156
+0.09%
$ 490,712 $ 192,145
Jan 31, 7 AM $ 0.156
-0.29%
$ 489,767 $ 190,753
Jan 31, 6 AM $ 0.156
-0.51%
$ 490,316 $ 191,537
Jan 31, 5 AM $ 0.157
-0.52%
$ 492,823 $ 189,013
Jan 31, 4 AM $ 0.158
+0.15%
$ 496,362 $ 187,211
Jan 31, 3 AM $ 0.157
-0.58%
$ 493,450 $ 184,448
Jan 31, 2 AM $ 0.158
+0.20%
$ 496,367 $ 180,767
Jan 31, 1 AM $ 0.157
-0.20%
$ 493,185 $ 177,044
Jan 31, 12 AM $ 0.158
+0.67%
$ 495,833 $ 174,787
Jan 30, 11 PM $ 0.157
-0.19%
$ 492,408 $ 171,532
Jan 30, 10 PM $ 0.157
-0.12%
$ 493,507 $ 167,391
Jan 30, 9 PM $ 0.157
+1.25%
$ 492,936 $ 169,492
Jan 30, 8 PM $ 0.156
-1.79%
$ 489,617 $ 168,677
Jan 30, 7 PM $ 0.158
+0.33%
$ 496,844 $ 171,565
Jan 30, 6 PM $ 0.155
-0.13%
$ 487,892 $ 172,252
Jan 30, 5 PM $ 0.155
-2.45%
$ 487,050 $ 174,472
Jan 30, 4 PM $ 0.159
-1.43%
$ 499,263 $ 175,344
Jan 30, 3 PM $ 0.162
+0.24%
$ 508,472 $ 177,681
Jan 30, 2 PM $ 0.164
+2.20%
$ 513,496 $ 177,912
Jan 30, 1 PM $ 0.16
-1.87%
$ 503,201 $ 176,487
Jan 30, 12 PM $ 0.163
-1.69%
$ 510,914 $ 175,711
Jan 30, 11 AM $ 0.164
+1.50%
$ 515,897 $ 173,847
Jan 30, 10 AM $ 0.162
+1.68%
$ 508,283 $ 179,281
Jan 30, 9 AM $ 0.158
-3.47%
$ 496,364 $ 181,640
Jan 30, 8 AM $ 0.164
-1.22%
$ 513,840 $ 182,122
Jan 30, 7 AM $ 0.165
-0.13%
$ 518,493 $ 180,562
Jan 30, 6 AM $ 0.165
-0.83%
$ 518,690 $ 177,885
Jan 30, 5 AM $ 0.167
-0.02%
$ 524,757 $ 179,206
Jan 30, 4 AM $ 0.167
+0.52%
$ 524,206 $ 179,398
Jan 30, 3 AM $ 0.165
-1.30%
$ 518,360 $ 180,178
Jan 30, 2 AM $ 0.168
-1.49%
$ 526,247 $ 181,139
Jan 30, 1 AM $ 0.17
-2.19%
$ 534,373 $ 183,743
Jan 30, 12 AM $ 0.174
-0.31%
$ 545,726 $ 186,376
Jan 29, 11 PM $ 0.174
+0.17%
$ 547,421 $ 189,349
Jan 29, 10 PM $ 0.174
+0.86%
$ 546,498 $ 195,366
Jan 29, 9 PM $ 0.173
-0.32%
$ 542,909 $ 195,395
Jan 29, 8 PM $ 0.173
+1.84%
$ 543,493 $ 198,590
Jan 29, 7 PM $ 0.17
-1.23%
$ 533,327 $ 197,143
Jan 29, 6 PM $ 0.172
+0.41%
$ 540,371 $ 196,151
Jan 29, 5 PM $ 0.172
+1.60%
$ 538,635 $ 191,107
Jan 29, 4 PM $ 0.169
+1.24%
$ 530,178 $ 187,975