GIFT Historical Data

GIFT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.167
-5.45%
$ 523,681 $ 183,880
Jan 29, 2 PM $ 0.176
-0.56%
$ 553,522 $ 181,077
Jan 29, 1 PM $ 0.177
-0.02%
$ 557,104 $ 180,366
Jan 29, 12 PM $ 0.178
+0.53%
$ 558,298 $ 179,431
Jan 29, 11 AM $ 0.177
+0.44%
$ 556,134 $ 178,764
Jan 29, 10 AM $ 0.176
+0.20%
$ 553,720 $ 177,591
Jan 29, 9 AM $ 0.176
-0.13%
$ 553,531 $ 176,472
Jan 29, 8 AM $ 0.177
-1.56%
$ 554,256 $ 175,670
Jan 29, 7 AM $ 0.179
-0.47%
$ 563,052 $ 175,817
Jan 29, 6 AM $ 0.179
-0.33%
$ 562,333 $ 175,333
Jan 29, 5 AM $ 0.179
+0.12%
$ 561,453 $ 172,601
Jan 29, 4 AM $ 0.179
+0.80%
$ 562,288 $ 171,182
Jan 29, 3 AM $ 0.178
+0.45%
$ 557,721 $ 170,357
Jan 29, 2 AM $ 0.177
-0.74%
$ 555,199 $ 169,266
Jan 29, 1 AM $ 0.178
+0.92%
$ 559,875 $ 165,709
Jan 29, 12 AM $ 0.177
+0.66%
$ 555,231 $ 161,117
Jan 28, 11 PM $ 0.176
+1.37%
$ 551,572 $ 158,637
Jan 28, 10 PM $ 0.173
-0.66%
$ 543,265 $ 152,397
Jan 28, 9 PM $ 0.174
+1.15%
$ 545,006 $ 146,867
Jan 28, 8 PM $ 0.172
+0.92%
$ 540,593 $ 141,617
Jan 28, 7 PM $ 0.17
+0.75%
$ 534,205 $ 141,636
Jan 28, 6 PM $ 0.169
-0.47%
$ 529,281 $ 143,401
Jan 28, 5 PM $ 0.171
+0.63%
$ 535,712 $ 142,027
Jan 28, 4 PM $ 0.169
+0.15%
$ 531,057 $ 139,940
Jan 28, 3 PM $ 0.169
-0.38%
$ 529,638 $ 138,775
Jan 28, 2 PM $ 0.169
-0.50%
$ 529,963 $ 137,224
Jan 28, 1 PM $ 0.17
-0.30%
$ 532,675 $ 135,579
Jan 28, 12 PM $ 0.17
-0.11%
$ 532,879 $ 135,074
Jan 28, 11 AM $ 0.17
+0.00%
$ 533,854 $ 134,490
Jan 28, 10 AM $ 0.17
-0.11%
$ 533,829 $ 134,500
Jan 28, 9 AM $ 0.171
+0.02%
$ 536,066 $ 135,256
Jan 28, 8 AM $ 0.171
-0.35%
$ 535,959 $ 137,763
Jan 28, 7 AM $ 0.171
+0.52%
$ 537,754 $ 138,217
Jan 28, 6 AM $ 0.17
+1.00%
$ 535,125 $ 139,264
Jan 28, 5 AM $ 0.168
+0.00%
$ 529,105 $ 142,036
Jan 28, 4 AM $ 0.169
+0.67%
$ 530,153 $ 143,325
Jan 28, 3 AM $ 0.168
-0.22%
$ 526,818 $ 144,402
Jan 28, 2 AM $ 0.168
+0.47%
$ 527,052 $ 144,609
Jan 28, 1 AM $ 0.168
+0.80%
$ 526,490 $ 144,965
Jan 28, 12 AM $ 0.166
-0.24%
$ 522,397 $ 146,176
Jan 27, 11 PM $ 0.167
+0.31%
$ 523,722 $ 149,325
Jan 27, 10 PM $ 0.167
+0.02%
$ 523,761 $ 157,332
Jan 27, 9 PM $ 0.167
+0.02%
$ 523,841 $ 158,553
Jan 27, 8 PM $ 0.167
+1.14%
$ 523,309 $ 166,491
Jan 27, 7 PM $ 0.165
+0.58%
$ 517,252 $ 160,856
Jan 27, 6 PM $ 0.164
+0.52%
$ 513,864 $ 154,972
Jan 27, 5 PM $ 0.163
-1.08%
$ 510,574 $ 153,756
Jan 27, 4 PM $ 0.164
+0.66%
$ 516,235 $ 153,466
Jan 27, 3 PM $ 0.163
+1.08%
$ 512,853 $ 153,262
Jan 27, 2 PM $ 0.162
-0.75%
$ 508,767 $ 154,111