GIFT Historical Data

GIFT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.164
-0.38%
$ 513,873 $ 153,486
Jan 27, 12 PM $ 0.164
+0.34%
$ 515,856 $ 152,378
Jan 27, 11 AM $ 0.164
+0.00%
$ 514,242 $ 151,074
Jan 27, 10 AM $ 0.164
+0.04%
$ 514,242 $ 150,280
Jan 27, 9 AM $ 0.163
+0.16%
$ 511,458 $ 148,691
Jan 27, 8 AM $ 0.163
-0.27%
$ 510,833 $ 145,839
Jan 27, 7 AM $ 0.164
+0.14%
$ 514,298 $ 144,035
Jan 27, 6 AM $ 0.164
+0.36%
$ 513,574 $ 142,287
Jan 27, 5 AM $ 0.163
+0.15%
$ 510,679 $ 138,429
Jan 27, 4 AM $ 0.162
-0.56%
$ 508,867 $ 136,355
Jan 27, 3 AM $ 0.163
-0.07%
$ 511,858 $ 133,363
Jan 27, 2 AM $ 0.164
+0.64%
$ 513,940 $ 132,354
Jan 27, 1 AM $ 0.163
+0.93%
$ 511,059 $ 131,312
Jan 27, 12 AM $ 0.161
-0.55%
$ 505,199 $ 129,533
Jan 26, 11 PM $ 0.162
+1.07%
$ 509,652 $ 126,068
Jan 26, 10 PM $ 0.161
+0.11%
$ 505,184 $ 117,387
Jan 26, 9 PM $ 0.161
-0.36%
$ 505,094 $ 115,849
Jan 26, 8 PM $ 0.162
-0.23%
$ 508,097 $ 107,923
Jan 26, 7 PM $ 0.162
-0.46%
$ 509,286 $ 110,397
Jan 26, 6 PM $ 0.163
+0.24%
$ 513,279 $ 113,275
Jan 26, 5 PM $ 0.164
+0.52%
$ 513,510 $ 113,551
Jan 26, 4 PM $ 0.163
+0.10%
$ 510,518 $ 114,231
Jan 26, 3 PM $ 0.162
-0.91%
$ 509,814 $ 114,112
Jan 26, 2 PM $ 0.163
+0.34%
$ 512,915 $ 113,435
Jan 26, 1 PM $ 0.163
+0.06%
$ 511,798 $ 113,812
Jan 26, 12 PM $ 0.163
-0.03%
$ 511,483 $ 113,540
Jan 26, 11 AM $ 0.163
-0.10%
$ 511,628 $ 115,646
Jan 26, 10 AM $ 0.163
+0.55%
$ 512,233 $ 118,592
Jan 26, 9 AM $ 0.162
-0.65%
$ 508,837 $ 119,005
Jan 26, 8 AM $ 0.163
-0.23%
$ 513,274 $ 118,888
Jan 26, 7 AM $ 0.164
+0.18%
$ 514,476 $ 120,941
Jan 26, 6 AM $ 0.164
+0.04%
$ 513,538 $ 121,789
Jan 26, 5 AM $ 0.163
+0.25%
$ 512,814 $ 121,747
Jan 26, 4 AM $ 0.163
-0.14%
$ 510,926 $ 122,947
Jan 26, 3 AM $ 0.163
-0.64%
$ 510,770 $ 124,752
Jan 26, 2 AM $ 0.164
-0.01%
$ 514,056 $ 127,512
Jan 26, 1 AM $ 0.164
+0.87%
$ 513,595 $ 131,891
Jan 26, 12 AM $ 0.162
+0.64%
$ 509,158 $ 141,566
Jan 25, 11 PM $ 0.161
+1.32%
$ 506,049 $ 151,722
Jan 25, 10 PM $ 0.159
+0.07%
$ 499,763 $ 154,098
Jan 25, 9 PM $ 0.159
-0.06%
$ 499,375 $ 160,108
Jan 25, 8 PM $ 0.159
-0.05%
$ 499,669 $ 163,433
Jan 25, 7 PM $ 0.159
-0.09%
$ 499,813 $ 165,311
Jan 25, 6 PM $ 0.159
+0.00%
$ 499,979 $ 166,572
Jan 25, 5 PM $ 0.159
-0.02%
$ 499,989 $ 166,397
Jan 25, 4 PM $ 0.159
+0.07%
$ 499,749 $ 165,128
Jan 25, 3 PM $ 0.159
-0.20%
$ 499,713 $ 166,454
Jan 25, 2 PM $ 0.16
-0.44%
$ 501,101 $ 166,683
Jan 25, 1 PM $ 0.16
-0.16%
$ 503,249 $ 168,089
Jan 25, 12 PM $ 0.161
+0.58%
$ 504,150 $ 169,113