GIFT Historical Data

GIFT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.16
-0.08%
$ 501,082 $ 167,936
Jan 25, 10 AM $ 0.16
+0.50%
$ 502,856 $ 164,662
Jan 25, 9 AM $ 0.159
-0.08%
$ 500,153 $ 164,677
Jan 25, 8 AM $ 0.159
-0.11%
$ 499,008 $ 164,824
Jan 25, 7 AM $ 0.159
-0.03%
$ 499,199 $ 162,582
Jan 25, 6 AM $ 0.159
-0.07%
$ 500,187 $ 162,223
Jan 25, 5 AM $ 0.159
-0.01%
$ 500,531 $ 162,378
Jan 25, 4 AM $ 0.16
+0.31%
$ 501,330 $ 162,208
Jan 25, 3 AM $ 0.159
+0.16%
$ 499,305 $ 161,813
Jan 25, 2 AM $ 0.159
+0.02%
$ 499,417 $ 158,449
Jan 25, 1 AM $ 0.159
-0.58%
$ 498,832 $ 154,655
Jan 25, 12 AM $ 0.159
-0.06%
$ 500,188 $ 145,838
Jan 24, 11 PM $ 0.16
-0.47%
$ 502,052 $ 136,540
Jan 24, 10 PM $ 0.161
+0.01%
$ 504,562 $ 135,378
Jan 24, 9 PM $ 0.161
+0.21%
$ 504,921 $ 130,296
Jan 24, 8 PM $ 0.16
+0.40%
$ 503,121 $ 128,934
Jan 24, 7 PM $ 0.16
-0.36%
$ 500,906 $ 131,532
Jan 24, 6 PM $ 0.16
+0.13%
$ 502,264 $ 132,030
Jan 24, 5 PM $ 0.16
+0.12%
$ 500,999 $ 136,287
Jan 24, 4 PM $ 0.159
+0.36%
$ 500,536 $ 137,043
Jan 24, 3 PM $ 0.159
-0.23%
$ 498,753 $ 135,368
Jan 24, 2 PM $ 0.159
+0.19%
$ 500,132 $ 134,959
Jan 24, 1 PM $ 0.159
-0.15%
$ 499,288 $ 133,584
Jan 24, 12 PM $ 0.159
-0.32%
$ 498,896 $ 132,530
Jan 24, 11 AM $ 0.16
+0.40%
$ 501,994 $ 132,054
Jan 24, 10 AM $ 0.16
-0.60%
$ 501,361 $ 131,821
Jan 24, 9 AM $ 0.16
-0.56%
$ 501,027 $ 131,059
Jan 24, 8 AM $ 0.16
+0.20%
$ 503,176 $ 131,075
Jan 24, 7 AM $ 0.16
-0.44%
$ 502,148 $ 131,578
Jan 24, 6 AM $ 0.16
-0.22%
$ 502,099 $ 132,365
Jan 24, 5 AM $ 0.16
+0.02%
$ 503,191 $ 132,624
Jan 24, 4 AM $ 0.16
+0.05%
$ 502,817 $ 133,043
Jan 24, 3 AM $ 0.16
-0.24%
$ 502,422 $ 134,288
Jan 24, 2 AM $ 0.16
+0.20%
$ 502,836 $ 135,156
Jan 24, 1 AM $ 0.16
-0.38%
$ 502,010 $ 137,131
Jan 24, 12 AM $ 0.16
-0.01%
$ 500,906 $ 141,182
Jan 23, 11 PM $ 0.159
+0.03%
$ 500,721 $ 147,244
Jan 23, 10 PM $ 0.159
-0.10%
$ 500,081 $ 147,195
Jan 23, 9 PM $ 0.159
+0.35%
$ 500,252 $ 152,682
Jan 23, 8 PM $ 0.159
-0.75%
$ 498,513 $ 153,556
Jan 23, 7 PM $ 0.16
+0.08%
$ 501,321 $ 148,896
Jan 23, 6 PM $ 0.16
-0.25%
$ 501,599 $ 148,991
Jan 23, 5 PM $ 0.161
+0.10%
$ 504,689 $ 144,539
Jan 23, 4 PM $ 0.161
+0.47%
$ 505,587 $ 148,354
Jan 23, 3 PM $ 0.16
+0.21%
$ 502,478 $ 148,987
Jan 23, 2 PM $ 0.159
-0.28%
$ 499,068 $ 148,838
Jan 23, 1 PM $ 0.159
+0.06%
$ 498,227 $ 148,326
Jan 23, 12 PM $ 0.159
+0.23%
$ 499,609 $ 149,415
Jan 23, 11 AM $ 0.158
+0.13%
$ 496,708 $ 149,645
Jan 23, 10 AM $ 0.158
+0.36%
$ 495,752 $ 148,987