GIFT Historical Data

GIFT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.157
-0.09%
$ 493,523 $ 149,565
Jan 23, 8 AM $ 0.157
-0.86%
$ 493,440 $ 148,909
Jan 23, 7 AM $ 0.158
-0.29%
$ 496,820 $ 148,566
Jan 23, 6 AM $ 0.159
-0.56%
$ 499,271 $ 148,487
Jan 23, 5 AM $ 0.159
-0.26%
$ 499,593 $ 148,939
Jan 23, 4 AM $ 0.16
-0.17%
$ 501,145 $ 150,550
Jan 23, 3 AM $ 0.16
-0.09%
$ 501,943 $ 153,192
Jan 23, 2 AM $ 0.16
-0.10%
$ 502,526 $ 156,785
Jan 23, 1 AM $ 0.16
+0.42%
$ 503,695 $ 155,277
Jan 23, 12 AM $ 0.16
+0.80%
$ 503,002 $ 151,131
Jan 22, 11 PM $ 0.159
+0.70%
$ 498,225 $ 143,843
Jan 22, 10 PM $ 0.158
+0.21%
$ 495,319 $ 144,983
Jan 22, 9 PM $ 0.158
-0.41%
$ 495,717 $ 141,845
Jan 22, 8 PM $ 0.159
-0.09%
$ 497,762 $ 139,879
Jan 22, 7 PM $ 0.159
+0.46%
$ 497,798 $ 143,147
Jan 22, 6 PM $ 0.158
+0.26%
$ 496,249 $ 143,383
Jan 22, 5 PM $ 0.157
+0.81%
$ 493,522 $ 143,983
Jan 22, 4 PM $ 0.156
+0.22%
$ 490,595 $ 140,337
Jan 22, 3 PM $ 0.156
+0.61%
$ 489,535 $ 139,314
Jan 22, 2 PM $ 0.155
+0.57%
$ 486,335 $ 139,605
Jan 22, 1 PM $ 0.154
-0.99%
$ 483,100 $ 140,479
Jan 22, 12 PM $ 0.156
+0.29%
$ 488,784 $ 142,504
Jan 22, 11 AM $ 0.155
-0.73%
$ 487,318 $ 143,166
Jan 22, 10 AM $ 0.156
+0.89%
$ 490,997 $ 149,603
Jan 22, 9 AM $ 0.155
+0.17%
$ 487,871 $ 158,194
Jan 22, 8 AM $ 0.155
-0.06%
$ 485,903 $ 155,982
Jan 22, 7 AM $ 0.155
+0.10%
$ 486,974 $ 153,913
Jan 22, 6 AM $ 0.155
-0.07%
$ 486,486 $ 150,481
Jan 22, 5 AM $ 0.154
+0.41%
$ 485,014 $ 146,853
Jan 22, 4 AM $ 0.154
+0.11%
$ 483,055 $ 141,608
Jan 22, 3 AM $ 0.154
-0.34%
$ 482,519 $ 140,240
Jan 22, 2 AM $ 0.153
-0.68%
$ 481,607 $ 133,563
Jan 22, 1 AM $ 0.155
-0.17%
$ 485,863 $ 130,499
Jan 22, 12 AM $ 0.155
+1.06%
$ 486,698 $ 126,911
Jan 21, 11 PM $ 0.153
-1.14%
$ 481,576 $ 124,166
Jan 21, 10 PM $ 0.155
-0.08%
$ 487,062 $ 120,418
Jan 21, 9 PM $ 0.155
+0.13%
$ 487,816 $ 115,936
Jan 21, 8 PM $ 0.155
+0.95%
$ 486,737 $ 112,992
Jan 21, 7 PM $ 0.153
-1.25%
$ 480,015 $ 107,417
Jan 21, 6 PM $ 0.155
+0.61%
$ 486,323 $ 101,855
Jan 21, 5 PM $ 0.154
-0.02%
$ 483,369 $ 99,589
Jan 21, 4 PM $ 0.154
-1.15%
$ 484,158 $ 101,466
Jan 21, 3 PM $ 0.156
+0.00%
$ 489,771 $ 100,383
Jan 21, 2 PM $ 0.156
-0.15%
$ 488,995 $ 98,469
Jan 21, 1 PM $ 0.155
-0.18%
$ 488,024 $ 97,976
Jan 21, 12 PM $ 0.155
+0.25%
$ 487,817 $ 99,884
Jan 21, 11 AM $ 0.155
-0.43%
$ 486,133 $ 97,535
Jan 21, 10 AM $ 0.155
+0.29%
$ 488,254 $ 91,498
Jan 21, 9 AM $ 0.155
+0.24%
$ 487,890 $ 81,331
Jan 21, 8 AM $ 0.155
-0.26%
$ 486,308 $ 83,604