GIFT Historical Data

GIFT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.155
-1.22%
$ 486,011 $ 86,307
Jan 21, 6 AM $ 0.156
-0.70%
$ 489,826 $ 87,956
Jan 21, 5 AM $ 0.157
+0.24%
$ 493,493 $ 93,852
Jan 21, 4 AM $ 0.157
+0.76%
$ 492,313 $ 146,717
Jan 21, 3 AM $ 0.156
+0.43%
$ 488,588 $ 160,456
Jan 21, 2 AM $ 0.155
-0.53%
$ 486,497 $ 160,855
Jan 21, 1 AM $ 0.155
+1.85%
$ 487,786 $ 160,029
Jan 21, 12 AM $ 0.155
+2.99%
$ 485,495 $ 159,436
Jan 20, 11 PM $ 0.15
-1.19%
$ 471,428 $ 163,417
Jan 20, 10 PM $ 0.152
+0.06%
$ 477,699 $ 168,619
Jan 20, 9 PM $ 0.152
+0.05%
$ 476,945 $ 168,327
Jan 20, 8 PM $ 0.153
+0.37%
$ 479,020 $ 166,978
Jan 20, 7 PM $ 0.152
+0.15%
$ 478,104 $ 169,420
Jan 20, 6 PM $ 0.152
-0.01%
$ 478,101 $ 177,627
Jan 20, 5 PM $ 0.152
+0.14%
$ 478,164 $ 182,125
Jan 20, 4 PM $ 0.152
-0.49%
$ 475,911 $ 177,948
Jan 20, 3 PM $ 0.152
+0.34%
$ 475,894 $ 178,983
Jan 20, 2 PM $ 0.151
-0.45%
$ 474,682 $ 183,608
Jan 20, 1 PM $ 0.152
+0.22%
$ 477,577 $ 185,597
Jan 20, 12 PM $ 0.152
-0.02%
$ 477,078 $ 178,647
Jan 20, 11 AM $ 0.152
+0.39%
$ 477,483 $ 180,940
Jan 20, 10 AM $ 0.151
+0.06%
$ 475,403 $ 179,534
Jan 20, 9 AM $ 0.151
+0.06%
$ 474,560 $ 179,432
Jan 20, 8 AM $ 0.151
+0.25%
$ 474,252 $ 177,135
Jan 20, 7 AM $ 0.151
+0.20%
$ 472,802 $ 174,955
Jan 20, 6 AM $ 0.15
-0.25%
$ 471,295 $ 174,541
Jan 20, 5 AM $ 0.15
+0.56%
$ 471,863 $ 171,864
Jan 20, 4 AM $ 0.149
-0.72%
$ 469,203 $ 122,076
Jan 20, 3 AM $ 0.15
-0.09%
$ 471,156 $ 102,742
Jan 20, 2 AM $ 0.15
+0.43%
$ 471,579 $ 103,624
Jan 20, 1 AM $ 0.15
+0.43%
$ 469,956 $ 105,001
Jan 20, 12 AM $ 0.149
-1.04%
$ 467,925 $ 105,146
Jan 19, 11 PM $ 0.151
+0.30%
$ 472,848 $ 102,101
Jan 19, 10 PM $ 0.15
+0.23%
$ 471,124 $ 96,674
Jan 19, 9 PM $ 0.15
+0.03%
$ 470,034 $ 98,604
Jan 19, 8 PM $ 0.15
+0.14%
$ 469,902 $ 107,146
Jan 19, 7 PM $ 0.149
-0.40%
$ 469,222 $ 117,884
Jan 19, 6 PM $ 0.15
-0.68%
$ 470,857 $ 111,709
Jan 19, 5 PM $ 0.15
-0.37%
$ 471,624 $ 109,073
Jan 19, 4 PM $ 0.151
+0.03%
$ 473,389 $ 112,393
Jan 19, 3 PM $ 0.15
+0.22%
$ 472,251 $ 114,179
Jan 19, 2 PM $ 0.15
+0.37%
$ 472,365 $ 110,069
Jan 19, 1 PM $ 0.151
+0.16%
$ 473,155 $ 106,283
Jan 19, 12 PM $ 0.15
-0.56%
$ 469,960 $ 108,723
Jan 19, 11 AM $ 0.15
-0.28%
$ 471,638 $ 106,794
Jan 19, 10 AM $ 0.151
+0.06%
$ 472,958 $ 107,112
Jan 19, 9 AM $ 0.151
+0.03%
$ 473,071 $ 107,294
Jan 19, 8 AM $ 0.151
+0.60%
$ 473,570 $ 108,581
Jan 19, 7 AM $ 0.15
+0.50%
$ 472,149 $ 108,480
Jan 19, 6 AM $ 0.15
+0.07%
$ 469,806 $ 109,652