GIFT Historical Data

GIFT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.15
+0.13%
$ 470,507 $ 107,932
Jan 19, 4 AM $ 0.149
+0.11%
$ 467,638 $ 106,614
Jan 19, 3 AM $ 0.149
+0.08%
$ 466,699 $ 108,691
Jan 19, 2 AM $ 0.149
-0.38%
$ 466,339 $ 113,208
Jan 19, 1 AM $ 0.149
+0.10%
$ 468,082 $ 122,495
Jan 19, 12 AM $ 0.149
-0.36%
$ 467,993 $ 130,118
Jan 18, 11 PM $ 0.15
+0.41%
$ 469,689 $ 133,566
Jan 18, 10 PM $ 0.149
+0.29%
$ 467,574 $ 135,694
Jan 18, 9 PM $ 0.148
-0.49%
$ 465,256 $ 135,939
Jan 18, 8 PM $ 0.149
+0.04%
$ 467,812 $ 135,057
Jan 18, 7 PM $ 0.149
+0.03%
$ 467,151 $ 137,893
Jan 18, 6 PM $ 0.149
+0.23%
$ 467,243 $ 138,016
Jan 18, 5 PM $ 0.149
+0.53%
$ 467,609 $ 136,063
Jan 18, 4 PM $ 0.148
+0.31%
$ 465,429 $ 133,371
Jan 18, 3 PM $ 0.148
+0.04%
$ 466,158 $ 131,199
Jan 18, 2 PM $ 0.148
-0.19%
$ 465,988 $ 133,448
Jan 18, 1 PM $ 0.148
+0.48%
$ 464,166 $ 132,645
Jan 18, 12 PM $ 0.147
-0.65%
$ 461,968 $ 134,489
Jan 18, 11 AM $ 0.148
-0.28%
$ 464,993 $ 134,510
Jan 18, 10 AM $ 0.148
-0.19%
$ 466,292 $ 135,872
Jan 18, 9 AM $ 0.149
-0.10%
$ 466,541 $ 141,206
Jan 18, 8 AM $ 0.148
+0.55%
$ 465,935 $ 144,266
Jan 18, 7 AM $ 0.148
-0.88%
$ 464,014 $ 143,635
Jan 18, 6 AM $ 0.149
+0.07%
$ 468,160 $ 143,133
Jan 18, 5 AM $ 0.149
+0.21%
$ 467,847 $ 144,455
Jan 18, 4 AM $ 0.149
-0.32%
$ 466,793 $ 144,177
Jan 18, 3 AM $ 0.149
+0.48%
$ 467,454 $ 143,204
Jan 18, 2 AM $ 0.148
+0.07%
$ 465,228 $ 138,029
Jan 18, 1 AM $ 0.148
+0.42%
$ 465,229 $ 130,749
Jan 18, 12 AM $ 0.147
-0.48%
$ 460,863 $ 126,929
Jan 17, 11 PM $ 0.147
+0.11%
$ 462,482 $ 133,963
Jan 17, 10 PM $ 0.147
+0.48%
$ 461,711 $ 142,472
Jan 17, 9 PM $ 0.147
-0.27%
$ 460,566 $ 151,142
Jan 17, 8 PM $ 0.147
+0.27%
$ 461,300 $ 154,709
Jan 17, 7 PM $ 0.147
-0.24%
$ 461,146 $ 146,716
Jan 17, 6 PM $ 0.148
+0.65%
$ 464,448 $ 148,542
Jan 17, 5 PM $ 0.147
-0.16%
$ 462,081 $ 148,341
Jan 17, 4 PM $ 0.147
-0.69%
$ 461,311 $ 147,524
Jan 17, 3 PM $ 0.149
-0.26%
$ 466,830 $ 146,931
Jan 17, 2 PM $ 0.148
-0.89%
$ 463,435 $ 144,865
Jan 17, 1 PM $ 0.149
+0.27%
$ 467,585 $ 148,903
Jan 17, 12 PM $ 0.149
+0.10%
$ 467,137 $ 147,129
Jan 17, 11 AM $ 0.149
+0.51%
$ 467,053 $ 147,129
Jan 17, 10 AM $ 0.147
-0.35%
$ 462,993 $ 145,555
Jan 17, 9 AM $ 0.147
+0.02%
$ 462,888 $ 140,357
Jan 17, 8 AM $ 0.147
+0.37%
$ 462,796 $ 135,754
Jan 17, 7 AM $ 0.148
-0.25%
$ 464,151 $ 138,761
Jan 17, 6 AM $ 0.148
-0.27%
$ 463,734 $ 138,367
Jan 17, 5 AM $ 0.148
+0.34%
$ 464,457 $ 137,932
Jan 17, 4 AM $ 0.148
-0.09%
$ 463,750 $ 140,748