GIFT Historical Data

GIFT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.147
-0.13%
$ 462,955 $ 140,744
Jan 17, 2 AM $ 0.147
-0.17%
$ 463,151 $ 142,914
Jan 17, 1 AM $ 0.147
-0.83%
$ 460,645 $ 142,524
Jan 17, 12 AM $ 0.148
-0.03%
$ 464,077 $ 144,639
Jan 16, 11 PM $ 0.148
-0.54%
$ 464,712 $ 138,479
Jan 16, 10 PM $ 0.149
+0.67%
$ 467,242 $ 131,370
Jan 16, 9 PM $ 0.148
+0.38%
$ 465,426 $ 128,016
Jan 16, 8 PM $ 0.148
+0.51%
$ 463,650 $ 125,881
Jan 16, 7 PM $ 0.147
-0.87%
$ 461,028 $ 127,460
Jan 16, 6 PM $ 0.147
+0.11%
$ 462,818 $ 128,971
Jan 16, 5 PM $ 0.147
+0.00%
$ 463,137 $ 127,947
Jan 16, 4 PM $ 0.148
+1.25%
$ 465,441 $ 127,765
Jan 16, 3 PM $ 0.146
-1.05%
$ 459,716 $ 126,660
Jan 16, 2 PM $ 0.148
+0.31%
$ 463,696 $ 125,983
Jan 16, 1 PM $ 0.147
+0.07%
$ 462,500 $ 122,128
Jan 16, 12 PM $ 0.147
-0.19%
$ 462,182 $ 119,382
Jan 16, 11 AM $ 0.148
-0.02%
$ 463,402 $ 119,580
Jan 16, 10 AM $ 0.147
-0.69%
$ 461,043 $ 120,732
Jan 16, 9 AM $ 0.148
+0.02%
$ 464,701 $ 120,523
Jan 16, 8 AM $ 0.148
+0.02%
$ 464,540 $ 120,665
Jan 16, 7 AM $ 0.148
-0.46%
$ 463,905 $ 117,416
Jan 16, 6 AM $ 0.148
-0.08%
$ 464,721 $ 116,827
Jan 16, 5 AM $ 0.148
+0.95%
$ 464,492 $ 116,857
Jan 16, 4 AM $ 0.147
+0.30%
$ 461,429 $ 114,936
Jan 16, 3 AM $ 0.147
-0.18%
$ 461,203 $ 117,931
Jan 16, 2 AM $ 0.147
-1.20%
$ 462,047 $ 127,163
Jan 16, 1 AM $ 0.149
-0.31%
$ 467,093 $ 129,827
Jan 16, 12 AM $ 0.149
+0.14%
$ 468,219 $ 129,176
Jan 15, 11 PM $ 0.149
-0.22%
$ 466,566 $ 128,420
Jan 15, 10 PM $ 0.149
+0.23%
$ 467,203 $ 128,042
Jan 15, 9 PM $ 0.148
+0.35%
$ 466,127 $ 123,360
Jan 15, 8 PM $ 0.148
-0.31%
$ 464,673 $ 125,184
Jan 15, 7 PM $ 0.148
-0.24%
$ 466,135 $ 119,485
Jan 15, 6 PM $ 0.149
-0.35%
$ 467,277 $ 117,034
Jan 15, 5 PM $ 0.149
-0.03%
$ 468,904 $ 123,101
Jan 15, 4 PM $ 0.149
+0.83%
$ 469,038 $ 122,917
Jan 15, 3 PM $ 0.148
-0.05%
$ 465,199 $ 122,694
Jan 15, 2 PM $ 0.148
-0.47%
$ 463,877 $ 122,882
Jan 15, 1 PM $ 0.148
-0.36%
$ 464,246 $ 128,076
Jan 15, 12 PM $ 0.148
-0.52%
$ 465,930 $ 129,444
Jan 15, 11 AM $ 0.149
-0.28%
$ 467,379 $ 130,194
Jan 15, 10 AM $ 0.149
-0.57%
$ 466,395 $ 128,980
Jan 15, 9 AM $ 0.149
+0.09%
$ 469,089 $ 131,968
Jan 15, 8 AM $ 0.149
+0.32%
$ 468,668 $ 130,849
Jan 15, 7 AM $ 0.149
-0.04%
$ 468,153 $ 130,343
Jan 15, 6 AM $ 0.149
+0.41%
$ 466,696 $ 128,765
Jan 15, 5 AM $ 0.148
+0.38%
$ 465,544 $ 128,121
Jan 15, 4 AM $ 0.148
+0.08%
$ 464,079 $ 126,772
Jan 15, 3 AM $ 0.148
+0.19%
$ 464,040 $ 122,574
Jan 15, 2 AM $ 0.147
-0.35%
$ 462,784 $ 109,695