GIFT Historical Data

GIFT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.148
-0.32%
$ 464,388 $ 106,288
Jan 15, 12 AM $ 0.148
-0.31%
$ 465,872 $ 101,438
Jan 14, 11 PM $ 0.149
-0.44%
$ 467,338 $ 98,217
Jan 14, 10 PM $ 0.149
-0.19%
$ 469,400 $ 96,871
Jan 14, 9 PM $ 0.15
-0.31%
$ 470,319 $ 105,874
Jan 14, 8 PM $ 0.15
-0.11%
$ 470,426 $ 111,714
Jan 14, 7 PM $ 0.15
+0.27%
$ 470,941 $ 115,077
Jan 14, 6 PM $ 0.15
+0.40%
$ 469,506 $ 123,244
Jan 14, 5 PM $ 0.149
-0.54%
$ 467,639 $ 116,993
Jan 14, 4 PM $ 0.149
+0.03%
$ 469,089 $ 117,152
Jan 14, 3 PM $ 0.149
-0.18%
$ 468,757 $ 118,889
Jan 14, 2 PM $ 0.149
+0.05%
$ 469,090 $ 120,201
Jan 14, 1 PM $ 0.149
-0.29%
$ 468,729 $ 118,972
Jan 14, 12 PM $ 0.149
+0.46%
$ 469,264 $ 129,698
Jan 14, 11 AM $ 0.149
-0.60%
$ 468,710 $ 129,760
Jan 14, 10 AM $ 0.15
+0.72%
$ 471,775 $ 128,498
Jan 14, 9 AM $ 0.149
+1.02%
$ 469,255 $ 124,892
Jan 14, 8 AM $ 0.149
+0.19%
$ 468,220 $ 129,554
Jan 14, 7 AM $ 0.149
+0.38%
$ 467,333 $ 135,254
Jan 14, 6 AM $ 0.148
+0.56%
$ 465,543 $ 145,822
Jan 14, 5 AM $ 0.147
-0.69%
$ 462,933 $ 154,318
Jan 14, 4 AM $ 0.148
-0.37%
$ 465,635 $ 157,880
Jan 14, 3 AM $ 0.149
+0.26%
$ 466,847 $ 164,312
Jan 14, 2 AM $ 0.148
+0.17%
$ 465,754 $ 164,412
Jan 14, 1 AM $ 0.148
-0.78%
$ 464,860 $ 163,661
Jan 14, 12 AM $ 0.149
+0.87%
$ 468,481 $ 165,330
Jan 13, 11 PM $ 0.148
-0.21%
$ 465,026 $ 165,433
Jan 13, 10 PM $ 0.148
-0.30%
$ 464,996 $ 165,616
Jan 13, 9 PM $ 0.149
+0.49%
$ 466,942 $ 158,840
Jan 13, 8 PM $ 0.148
-0.18%
$ 464,530 $ 153,953
Jan 13, 7 PM $ 0.148
+0.31%
$ 466,195 $ 159,972
Jan 13, 6 PM $ 0.148
+0.08%
$ 464,773 $ 151,510
Jan 13, 5 PM $ 0.149
+0.22%
$ 466,632 $ 154,161
Jan 13, 4 PM $ 0.149
+0.05%
$ 466,714 $ 159,232
Jan 13, 3 PM $ 0.148
+0.11%
$ 466,061 $ 158,089
Jan 13, 2 PM $ 0.148
+0.55%
$ 465,558 $ 157,548
Jan 13, 1 PM $ 0.148
+0.00%
$ 464,120 $ 158,115
Jan 13, 12 PM $ 0.148
-0.11%
$ 464,110 $ 149,785
Jan 13, 11 AM $ 0.148
+0.07%
$ 464,603 $ 147,651
Jan 13, 10 AM $ 0.148
-0.22%
$ 464,186 $ 149,228
Jan 13, 9 AM $ 0.149
+0.00%
$ 466,339 $ 149,283
Jan 13, 8 AM $ 0.149
+0.00%
$ 466,339 $ 145,641
Jan 13, 7 AM $ 0.149
+0.07%
$ 466,339 $ 141,052
Jan 13, 6 AM $ 0.148
-0.34%
$ 466,262 $ 131,298
Jan 13, 5 AM $ 0.148
-0.59%
$ 465,088 $ 121,568
Jan 13, 4 AM $ 0.149
+0.78%
$ 466,532 $ 117,568
Jan 13, 3 AM $ 0.147
-0.29%
$ 462,914 $ 110,642
Jan 13, 2 AM $ 0.148
+0.75%
$ 464,271 $ 111,774
Jan 13, 1 AM $ 0.147
+0.21%
$ 462,318 $ 112,226
Jan 13, 12 AM $ 0.147
-0.58%
$ 460,460 $ 110,023