GIFT Historical Data

GIFT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.147
-0.48%
$ 462,041 $ 109,549
Jan 12, 10 PM $ 0.148
+0.34%
$ 464,913 $ 108,019
Jan 12, 9 PM $ 0.148
+0.04%
$ 463,484 $ 103,521
Jan 12, 8 PM $ 0.148
-1.20%
$ 464,069 $ 92,186
Jan 12, 7 PM $ 0.15
+0.32%
$ 469,709 $ 77,497
Jan 12, 6 PM $ 0.149
-0.38%
$ 466,356 $ 72,148
Jan 12, 5 PM $ 0.149
-0.21%
$ 468,218 $ 69,328
Jan 12, 4 PM $ 0.149
-0.22%
$ 468,656 $ 64,353
Jan 12, 3 PM $ 0.149
-0.33%
$ 467,889 $ 63,741
Jan 12, 2 PM $ 0.149
+0.28%
$ 469,450 $ 63,147
Jan 12, 1 PM $ 0.149
+0.99%
$ 468,116 $ 59,964
Jan 12, 12 PM $ 0.148
+0.21%
$ 463,211 $ 62,128
Jan 12, 11 AM $ 0.147
-0.35%
$ 462,252 $ 62,624
Jan 12, 10 AM $ 0.148
+0.00%
$ 463,918 $ 61,031
Jan 12, 9 AM $ 0.148
+0.00%
$ 463,912 $ 61,620
Jan 12, 8 AM $ 0.148
+0.38%
$ 463,916 $ 62,492
Jan 12, 7 AM $ 0.147
+0.04%
$ 462,450 $ 62,401
Jan 12, 6 AM $ 0.147
-0.50%
$ 462,648 $ 62,798
Jan 12, 5 AM $ 0.148
+0.09%
$ 465,374 $ 63,184
Jan 12, 4 AM $ 0.148
+0.85%
$ 464,505 $ 64,838
Jan 12, 3 AM $ 0.148
+0.29%
$ 463,529 $ 67,300
Jan 12, 2 AM $ 0.148
+0.67%
$ 464,217 $ 81,860
Jan 12, 1 AM $ 0.147
-1.40%
$ 461,813 $ 84,671
Jan 12, 12 AM $ 0.149
+1.54%
$ 466,320 $ 90,415
Jan 11, 11 PM $ 0.147
+1.40%
$ 461,533 $ 100,959
Jan 11, 10 PM $ 0.145
-0.76%
$ 454,170 $ 101,509
Jan 11, 9 PM $ 0.145
+0.15%
$ 454,748 $ 103,181
Jan 11, 8 PM $ 0.145
+0.52%
$ 454,863 $ 108,827
Jan 11, 7 PM $ 0.145
-0.24%
$ 453,825 $ 135,062
Jan 11, 6 PM $ 0.145
-0.41%
$ 455,237 $ 136,885
Jan 11, 5 PM $ 0.146
-0.13%
$ 457,102 $ 140,564
Jan 11, 4 PM $ 0.146
+0.30%
$ 457,670 $ 142,662
Jan 11, 3 PM $ 0.145
-0.73%
$ 456,239 $ 144,349
Jan 11, 2 PM $ 0.146
+0.63%
$ 459,577 $ 144,383
Jan 11, 1 PM $ 0.145
-0.68%
$ 456,703 $ 145,028
Jan 11, 12 PM $ 0.146
+0.47%
$ 458,065 $ 145,312
Jan 11, 11 AM $ 0.144
-0.46%
$ 453,174 $ 144,665
Jan 11, 10 AM $ 0.145
+0.28%
$ 455,248 $ 144,091
Jan 11, 9 AM $ 0.145
-0.05%
$ 455,407 $ 142,978
Jan 11, 8 AM $ 0.145
-0.31%
$ 454,872 $ 141,299
Jan 11, 7 AM $ 0.146
+0.08%
$ 456,991 $ 140,698
Jan 11, 6 AM $ 0.145
-0.60%
$ 455,667 $ 140,570
Jan 11, 5 AM $ 0.146
+0.12%
$ 459,077 $ 141,464
Jan 11, 4 AM $ 0.146
-0.06%
$ 458,175 $ 139,174
Jan 11, 3 AM $ 0.146
-0.20%
$ 456,940 $ 136,397
Jan 11, 2 AM $ 0.146
+0.61%
$ 457,875 $ 120,864
Jan 11, 1 AM $ 0.145
+0.21%
$ 456,277 $ 119,500
Jan 11, 12 AM $ 0.146
+0.65%
$ 457,038 $ 115,392
Jan 10, 11 PM $ 0.145
-0.17%
$ 454,071 $ 105,433
Jan 10, 10 PM $ 0.146
+0.24%
$ 456,900 $ 105,483