GIFT Historical Data

GIFT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.145
+0.47%
$ 456,353 $ 105,707
Jan 10, 8 PM $ 0.145
+0.18%
$ 455,217 $ 103,079
Jan 10, 7 PM $ 0.144
-0.45%
$ 452,689 $ 81,697
Jan 10, 6 PM $ 0.145
+0.15%
$ 453,993 $ 88,000
Jan 10, 5 PM $ 0.144
-0.09%
$ 453,332 $ 85,022
Jan 10, 4 PM $ 0.145
-0.03%
$ 454,426 $ 87,196
Jan 10, 3 PM $ 0.144
+0.21%
$ 453,620 $ 87,407
Jan 10, 2 PM $ 0.144
+0.20%
$ 452,651 $ 87,544
Jan 10, 1 PM $ 0.144
-0.96%
$ 451,758 $ 87,398
Jan 10, 12 PM $ 0.145
-0.31%
$ 455,673 $ 84,479
Jan 10, 11 AM $ 0.146
+0.00%
$ 457,072 $ 90,661
Jan 10, 10 AM $ 0.145
+0.05%
$ 456,695 $ 96,165
Jan 10, 9 AM $ 0.145
+0.80%
$ 456,865 $ 95,871
Jan 10, 8 AM $ 0.145
+0.41%
$ 454,146 $ 96,321
Jan 10, 7 AM $ 0.144
+0.56%
$ 452,295 $ 97,193
Jan 10, 6 AM $ 0.144
-0.37%
$ 450,752 $ 97,782
Jan 10, 5 AM $ 0.144
+0.64%
$ 452,433 $ 96,730
Jan 10, 4 AM $ 0.143
-0.91%
$ 448,777 $ 97,964
Jan 10, 3 AM $ 0.144
-0.61%
$ 451,660 $ 100,620
Jan 10, 2 AM $ 0.145
+0.48%
$ 454,618 $ 99,912
Jan 10, 1 AM $ 0.144
+0.58%
$ 452,421 $ 98,012
Jan 10, 12 AM $ 0.144
-0.54%
$ 451,368 $ 97,257
Jan 9, 11 PM $ 0.145
+0.64%
$ 454,466 $ 99,746
Jan 9, 10 PM $ 0.144
-0.11%
$ 451,251 $ 99,906
Jan 9, 9 PM $ 0.143
-0.26%
$ 449,192 $ 97,903
Jan 9, 8 PM $ 0.143
-0.28%
$ 448,019 $ 95,889
Jan 9, 7 PM $ 0.143
+0.04%
$ 449,257 $ 100,402
Jan 9, 6 PM $ 0.143
-0.35%
$ 449,181 $ 99,674
Jan 9, 5 PM $ 0.144
-0.15%
$ 450,869 $ 100,118
Jan 9, 4 PM $ 0.144
-0.15%
$ 451,773 $ 95,555
Jan 9, 3 PM $ 0.144
+0.86%
$ 451,671 $ 94,423
Jan 9, 2 PM $ 0.143
-0.55%
$ 447,499 $ 95,005
Jan 9, 1 PM $ 0.143
+0.05%
$ 450,515 $ 99,129
Jan 9, 12 PM $ 0.144
+0.68%
$ 452,187 $ 94,998
Jan 9, 11 AM $ 0.143
-0.19%
$ 449,571 $ 88,393
Jan 9, 10 AM $ 0.144
+0.36%
$ 451,211 $ 82,000
Jan 9, 9 AM $ 0.144
+0.71%
$ 451,834 $ 81,714
Jan 9, 8 AM $ 0.142
+0.08%
$ 447,310 $ 80,870
Jan 9, 7 AM $ 0.142
-1.40%
$ 446,942 $ 79,192
Jan 9, 6 AM $ 0.144
+0.27%
$ 453,341 $ 79,719
Jan 9, 5 AM $ 0.144
+0.10%
$ 452,122 $ 82,999
Jan 9, 4 AM $ 0.143
-0.28%
$ 450,509 $ 85,619
Jan 9, 3 AM $ 0.143
+0.08%
$ 450,174 $ 83,476
Jan 9, 2 AM $ 0.143
+0.06%
$ 449,921 $ 85,170
Jan 9, 1 AM $ 0.143
-1.20%
$ 448,653 $ 96,577
Jan 9, 12 AM $ 0.145
+0.93%
$ 454,198 $ 98,847
Jan 8, 11 PM $ 0.143
-0.28%
$ 450,128 $ 98,562
Jan 8, 10 PM $ 0.144
-0.11%
$ 451,039 $ 103,698
Jan 8, 9 PM $ 0.144
+0.40%
$ 451,529 $ 110,569
Jan 8, 8 PM $ 0.143
+0.36%
$ 449,869 $ 121,728