GIFT Historical Data

GIFT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.143
-0.23%
$ 448,276 $ 118,288
Jan 8, 6 PM $ 0.143
-0.29%
$ 449,293 $ 116,400
Jan 8, 5 PM $ 0.144
-0.07%
$ 450,621 $ 115,124
Jan 8, 4 PM $ 0.144
+0.51%
$ 451,079 $ 114,433
Jan 8, 3 PM $ 0.143
+0.71%
$ 448,810 $ 113,395
Jan 8, 2 PM $ 0.142
-0.39%
$ 445,624 $ 111,352
Jan 8, 1 PM $ 0.142
-0.09%
$ 445,417 $ 104,746
Jan 8, 12 PM $ 0.142
-0.10%
$ 445,745 $ 105,085
Jan 8, 11 AM $ 0.143
-0.14%
$ 448,238 $ 107,678
Jan 8, 10 AM $ 0.143
+0.75%
$ 447,906 $ 109,245
Jan 8, 9 AM $ 0.142
-0.20%
$ 444,572 $ 110,113
Jan 8, 8 AM $ 0.142
-0.62%
$ 445,432 $ 110,018
Jan 8, 7 AM $ 0.143
+1.00%
$ 448,213 $ 109,687
Jan 8, 6 AM $ 0.141
-0.53%
$ 443,664 $ 107,898
Jan 8, 5 AM $ 0.142
-0.70%
$ 446,024 $ 104,450
Jan 8, 4 AM $ 0.143
+0.56%
$ 448,983 $ 102,311
Jan 8, 3 AM $ 0.142
-0.02%
$ 446,478 $ 102,519
Jan 8, 2 AM $ 0.142
-1.00%
$ 447,323 $ 101,099
Jan 8, 1 AM $ 0.144
+0.70%
$ 452,214 $ 90,999
Jan 8, 12 AM $ 0.144
+0.36%
$ 451,705 $ 92,668
Jan 7, 11 PM $ 0.144
+0.69%
$ 450,885 $ 91,729
Jan 7, 10 PM $ 0.142
+0.04%
$ 446,605 $ 89,598
Jan 7, 9 PM $ 0.142
-0.33%
$ 446,526 $ 82,440
Jan 7, 8 PM $ 0.143
-0.35%
$ 448,729 $ 74,451
Jan 7, 7 PM $ 0.143
+0.93%
$ 450,301 $ 78,169
Jan 7, 6 PM $ 0.142
-0.72%
$ 446,659 $ 76,416
Jan 7, 5 PM $ 0.143
+0.69%
$ 448,965 $ 77,292
Jan 7, 4 PM $ 0.142
+0.02%
$ 445,899 $ 78,850
Jan 7, 3 PM $ 0.139
-0.35%
$ 436,016 $ 79,748
Jan 7, 2 PM $ 0.139
+0.38%
$ 438,027 $ 82,178
Jan 7, 1 PM $ 0.139
+0.08%
$ 435,922 $ 84,168
Jan 7, 12 PM $ 0.139
-0.13%
$ 435,570 $ 84,928
Jan 7, 11 AM $ 0.139
+0.48%
$ 437,170 $ 83,091
Jan 7, 10 AM $ 0.139
+0.14%
$ 436,103 $ 82,062
Jan 7, 9 AM $ 0.138
-0.42%
$ 434,840 $ 81,707
Jan 7, 8 AM $ 0.139
+0.10%
$ 437,845 $ 83,158
Jan 7, 7 AM $ 0.139
+0.29%
$ 436,829 $ 84,876
Jan 7, 6 AM $ 0.139
+0.39%
$ 437,487 $ 87,697
Jan 7, 5 AM $ 0.139
-0.06%
$ 436,080 $ 97,893
Jan 7, 4 AM $ 0.139
-0.29%
$ 436,335 $ 106,582
Jan 7, 3 AM $ 0.139
-0.10%
$ 437,573 $ 106,347
Jan 7, 2 AM $ 0.139
+0.61%
$ 437,291 $ 105,040
Jan 7, 1 AM $ 0.138
-0.48%
$ 434,384 $ 103,415
Jan 7, 12 AM $ 0.139
-1.11%
$ 437,314 $ 97,976
Jan 6, 11 PM $ 0.141
-0.03%
$ 442,069 $ 96,576
Jan 6, 10 PM $ 0.141
+0.06%
$ 442,052 $ 92,994
Jan 6, 9 PM $ 0.141
+0.22%
$ 441,793 $ 90,529
Jan 6, 8 PM $ 0.14
+0.32%
$ 440,832 $ 87,578
Jan 6, 7 PM $ 0.14
+0.05%
$ 439,462 $ 78,972
Jan 6, 6 PM $ 0.14
-0.09%
$ 438,333 $ 74,432