GIFT Historical Data

GIFT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.167
-0.04%
$ 524,078 $ 121,492
Mar 12, 10 AM $ 0.167
+0.05%
$ 524,286 $ 124,526
Mar 12, 9 AM $ 0.167
-0.03%
$ 523,854 $ 125,534
Mar 12, 8 AM $ 0.167
-0.20%
$ 523,478 $ 124,762
Mar 12, 7 AM $ 0.167
+0.87%
$ 524,528 $ 124,763
Mar 12, 6 AM $ 0.166
+0.06%
$ 520,104 $ 120,711
Mar 12, 5 AM $ 0.166
+0.19%
$ 519,847 $ 115,768
Mar 12, 4 AM $ 0.165
+0.10%
$ 517,399 $ 110,775
Mar 12, 3 AM $ 0.164
+0.24%
$ 516,243 $ 106,017
Mar 12, 2 AM $ 0.164
-0.49%
$ 515,016 $ 100,783
Mar 12, 1 AM $ 0.165
+0.04%
$ 517,596 $ 94,952
Mar 12, 12 AM $ 0.164
-0.05%
$ 516,208 $ 88,083
Mar 11, 11 PM $ 0.164
-1.12%
$ 514,808 $ 82,409
Mar 11, 10 PM $ 0.166
+0.05%
$ 520,829 $ 76,966
Mar 11, 9 PM $ 0.167
+0.24%
$ 523,047 $ 73,466
Mar 11, 8 PM $ 0.166
-0.31%
$ 522,541 $ 71,298
Mar 11, 7 PM $ 0.167
+0.21%
$ 524,153 $ 66,383
Mar 11, 6 PM $ 0.167
-0.05%
$ 523,075 $ 60,540
Mar 11, 5 PM $ 0.167
+0.10%
$ 524,500 $ 54,819
Mar 11, 4 PM $ 0.167
+0.00%
$ 523,872 $ 51,342
Mar 11, 3 PM $ 0.167
-0.18%
$ 523,852 $ 46,579
Mar 11, 2 PM $ 0.168
+0.16%
$ 526,180 $ 40,241
Mar 11, 1 PM $ 0.167
+0.11%
$ 524,165 $ 37,471
Mar 11, 12 PM $ 0.167
+1.18%
$ 523,336 $ 34,029
Mar 11, 11 AM $ 0.165
-0.21%
$ 517,242 $ 34,557
Mar 11, 10 AM $ 0.165
+0.19%
$ 518,245 $ 30,928
Mar 11, 9 AM $ 0.165
-0.14%
$ 517,242 $ 27,185
Mar 11, 8 AM $ 0.165
-0.01%
$ 518,402 $ 23,838
Mar 11, 7 AM $ 0.165
+0.01%
$ 518,470 $ 20,090
Mar 11, 6 AM $ 0.165
+0.18%
$ 518,439 $ 21,165
Mar 11, 5 AM $ 0.165
-0.08%
$ 518,068 $ 23,757
Mar 11, 4 AM $ 0.165
+0.00%
$ 518,470 $ 23,247
Mar 11, 3 AM $ 0.165
+0.00%
$ 518,470 $ 23,247
Mar 11, 2 AM $ 0.165
+0.00%
$ 518,470 $ 23,247
Mar 11, 1 AM $ 0.165
+0.00%
$ 518,470 $ 23,247
Mar 11, 12 AM $ 0.165
+0.12%
$ 518,468 $ 23,208
Mar 10, 11 PM $ 0.165
+0.03%
$ 517,837 $ 23,523
Mar 10, 10 PM $ 0.165
-0.01%
$ 517,707 $ 24,009
Mar 10, 9 PM $ 0.165
+0.19%
$ 517,655 $ 22,099
Mar 10, 8 PM $ 0.165
+0.67%
$ 516,655 $ 19,397
Mar 10, 7 PM $ 0.163
-0.45%
$ 513,227 $ 24,362
Mar 10, 6 PM $ 0.164
-0.26%
$ 515,547 $ 26,853
Mar 10, 5 PM $ 0.148
+0.00%
$ 464,750 $ 26,560
Mar 10, 4 PM $ 0.148
-10.35%
$ 464,750 $ 26,560
Mar 10, 3 PM $ 0.165
+0.00%
$ 518,381 $ 25,346
Mar 10, 2 PM $ 0.165
+0.04%
$ 518,381 $ 25,301
Mar 10, 1 PM $ 0.163
-1.44%
$ 510,951 $ 22,976
Mar 10, 12 PM $ 0.165
-0.06%
$ 518,138 $ 21,145
Mar 10, 11 AM $ 0.165
+1.07%
$ 518,471 $ 17,083
Mar 10, 10 AM $ 0.163
+0.00%
$ 512,998 $ 16,683