GIFT Historical Data

GIFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.163
+0.00%
$ 512,998 $ 16,512
Mar 10, 8 AM $ 0.163
-1.06%
$ 512,998 $ 16,365
Mar 10, 7 AM $ 0.165
+1.51%
$ 518,471 $ 16,200
Mar 10, 6 AM $ 0.163
+0.00%
$ 511,218 $ 14,723
Mar 10, 5 AM $ 0.163
-1.14%
$ 511,354 $ 10,035
Mar 10, 4 AM $ 0.165
+0.00%
$ 517,242 $ 9,349
Mar 10, 3 AM $ 0.165
+0.00%
$ 517,242 $ 9,349
Mar 10, 2 AM $ 0.165
+0.00%
$ 517,242 $ 9,349
Mar 10, 1 AM $ 0.165
+0.00%
$ 517,242 $ 9,400
Mar 10, 12 AM $ 0.165
+0.00%
$ 517,242 $ 9,442
Mar 9, 10 PM $ 0.151
+0.00%
$ 474,117 $ 8,862
Mar 9, 9 PM $ 0.151
-2.61%
$ 474,117 $ 11,011
Mar 9, 8 PM $ 0.163
-1.01%
$ 511,759 $ 11,890
Mar 9, 7 PM $ 0.164
-0.39%
$ 516,467 $ 6,942
Mar 9, 6 PM $ 0.165
+0.00%
$ 518,471 $ 5,893
Mar 9, 5 PM $ 0.165
+0.00%
$ 518,471 $ 10,423
Mar 9, 4 PM $ 0.165
+0.00%
$ 518,471 $ 12,040
Mar 9, 3 PM $ 0.165
+0.00%
$ 518,471 $ 15,209
Mar 9, 2 PM $ 0.165
+0.00%
$ 518,471 $ 16,150
Mar 9, 1 PM $ 0.165
+0.00%
$ 518,471 $ 17,699
Mar 9, 12 PM $ 0.165
+0.00%
$ 518,471 $ 22,423
Mar 9, 11 AM $ 0.165
+0.00%
$ 518,471 $ 31,298
Mar 9, 10 AM $ 0.165
+0.00%
$ 518,471 $ 39,446
Mar 9, 9 AM $ 0.165
+0.00%
$ 518,471 $ 43,645
Mar 9, 8 AM $ 0.165
+0.00%
$ 518,471 $ 43,725
Mar 9, 7 AM $ 0.165
+0.00%
$ 518,471 $ 43,776
Mar 9, 6 AM $ 0.165
+0.00%
$ 518,471 $ 43,776
Mar 9, 5 AM $ 0.165
+0.00%
$ 518,471 $ 43,776
Mar 9, 4 AM $ 0.165
+0.00%
$ 518,471 $ 45,404
Mar 9, 3 AM $ 0.165
+0.00%
$ 518,471 $ 53,075
Mar 9, 2 AM $ 0.165
+0.00%
$ 518,471 $ 60,829
Mar 9, 1 AM $ 0.165
+0.00%
$ 518,448 $ 61,934
Mar 9, 12 AM $ 0.165
+0.04%
$ 518,448 $ 64,854
Mar 8, 11 PM $ 0.165
+0.00%
$ 518,266 $ 65,318
Mar 8, 10 PM $ 0.165
+0.13%
$ 518,266 $ 65,702
Mar 8, 9 PM $ 0.165
-0.03%
$ 518,319 $ 68,334
Mar 8, 8 PM $ 0.165
+0.00%
$ 518,471 $ 71,747
Mar 8, 7 PM $ 0.165
+0.02%
$ 518,471 $ 80,149
Mar 8, 6 PM $ 0.165
+0.00%
$ 518,415 $ 84,723
Mar 8, 5 PM $ 0.165
+0.01%
$ 518,438 $ 88,603
Mar 8, 4 PM $ 0.165
-0.18%
$ 517,348 $ 89,403
Mar 8, 3 PM $ 0.165
-0.02%
$ 518,302 $ 90,267
Mar 8, 2 PM $ 0.165
-0.01%
$ 518,403 $ 93,257
Mar 8, 1 PM $ 0.165
-0.16%
$ 518,433 $ 96,493
Mar 8, 12 PM $ 0.165
-0.25%
$ 519,087 $ 97,058
Mar 8, 11 AM $ 0.166
-0.50%
$ 519,778 $ 93,074
Mar 8, 10 AM $ 0.167
+0.68%
$ 523,089 $ 91,554
Mar 8, 9 AM $ 0.165
+0.00%
$ 519,581 $ 92,641
Mar 8, 8 AM $ 0.165
+0.08%
$ 519,581 $ 97,709
Mar 8, 7 AM $ 0.165
+0.00%
$ 519,174 $ 102,517