GIFT Historical Data

GIFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.163
+0.00%
$512,998 $16,512
Mar 10, 8 AM $0.163
-1.06%
$512,998 $16,365
Mar 10, 7 AM $0.165
+1.51%
$518,471 $16,200
Mar 10, 6 AM $0.163
+0.00%
$511,218 $14,723
Mar 10, 5 AM $0.163
-1.14%
$511,354 $10,035
Mar 10, 4 AM $0.165
+0.00%
$517,242 $9,349
Mar 10, 3 AM $0.165
+0.00%
$517,242 $9,349
Mar 10, 2 AM $0.165
+0.00%
$517,242 $9,349
Mar 10, 1 AM $0.165
+0.00%
$517,242 $9,400
Mar 10, 12 AM $0.165
+0.00%
$517,242 $9,442
Mar 9, 10 PM $0.151
+0.00%
$474,117 $8,862
Mar 9, 9 PM $0.151
-2.61%
$474,117 $11,011
Mar 9, 8 PM $0.163
-1.01%
$511,759 $11,890
Mar 9, 7 PM $0.164
-0.39%
$516,467 $6,942
Mar 9, 6 PM $0.165
+0.00%
$518,471 $5,893
Mar 9, 5 PM $0.165
+0.00%
$518,471 $10,423
Mar 9, 4 PM $0.165
+0.00%
$518,471 $12,040
Mar 9, 3 PM $0.165
+0.00%
$518,471 $15,209
Mar 9, 2 PM $0.165
+0.00%
$518,471 $16,150
Mar 9, 1 PM $0.165
+0.00%
$518,471 $17,699
Mar 9, 12 PM $0.165
+0.00%
$518,471 $22,423
Mar 9, 11 AM $0.165
+0.00%
$518,471 $31,298
Mar 9, 10 AM $0.165
+0.00%
$518,471 $39,446
Mar 9, 9 AM $0.165
+0.00%
$518,471 $43,645
Mar 9, 8 AM $0.165
+0.00%
$518,471 $43,725
Mar 9, 7 AM $0.165
+0.00%
$518,471 $43,776
Mar 9, 6 AM $0.165
+0.00%
$518,471 $43,776
Mar 9, 5 AM $0.165
+0.00%
$518,471 $43,776
Mar 9, 4 AM $0.165
+0.00%
$518,471 $45,404
Mar 9, 3 AM $0.165
+0.00%
$518,471 $53,075
Mar 9, 2 AM $0.165
+0.00%
$518,471 $60,829
Mar 9, 1 AM $0.165
+0.00%
$518,448 $61,934
Mar 9, 12 AM $0.165
+0.04%
$518,448 $64,854
Mar 8, 11 PM $0.165
+0.00%
$518,266 $65,318
Mar 8, 10 PM $0.165
+0.13%
$518,266 $65,702
Mar 8, 9 PM $0.165
-0.03%
$518,319 $68,334
Mar 8, 8 PM $0.165
+0.00%
$518,471 $71,747
Mar 8, 7 PM $0.165
+0.02%
$518,471 $80,149
Mar 8, 6 PM $0.165
+0.00%
$518,415 $84,723
Mar 8, 5 PM $0.165
+0.01%
$518,438 $88,603
Mar 8, 4 PM $0.165
-0.18%
$517,348 $89,403
Mar 8, 3 PM $0.165
-0.02%
$518,302 $90,267
Mar 8, 2 PM $0.165
-0.01%
$518,403 $93,257
Mar 8, 1 PM $0.165
-0.16%
$518,433 $96,493
Mar 8, 12 PM $0.165
-0.25%
$519,087 $97,058
Mar 8, 11 AM $0.166
-0.50%
$519,778 $93,074
Mar 8, 10 AM $0.167
+0.68%
$523,089 $91,554
Mar 8, 9 AM $0.165
+0.00%
$519,581 $92,641
Mar 8, 8 AM $0.165
+0.08%
$519,581 $97,709
Mar 8, 7 AM $0.165
+0.00%
$519,174 $102,517