Kurumi Historical Data

狂三
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0₅402
+0.00%
$ -- $ 39,794
Oct 22, 9 PM $ 0.0₅4
+0.00%
$ 4,005 $ 39,746
Oct 22, 1 PM $ 0.0₅415
+0.00%
$ 4,148 $ 40,720
Oct 22, 12 PM $ 0.0₅413
+0.00%
$ 4,133 $ 40,753
Oct 22, 11 AM $ 0.0₅412
+0.00%
$ 4,117 $ 40,610
Oct 21, 7 PM $ 0.0₅433
+0.00%
$ 4,329 $ 42,547
Oct 21, 6 PM $ 0.0₅434
+0.00%
$ 4,342 $ 42,479
Oct 21, 5 PM $ 0.0₅431
-2.75%
$ 4,309 $ 42,608
Oct 21, 4 PM $ 0.0₅442
+0.22%
$ 4,424 $ 43,393
Oct 21, 3 PM $ 0.0₅439
+3.01%
$ 4,389 $ 43,232
Oct 21, 2 PM $ 0.0₅427
-0.53%
$ 4,268 $ 41,684
Oct 21, 1 PM $ 0.0₅428
-1.06%
$ 4,283 $ 41,173
Oct 21, 12 PM $ 0.0₅432
+0.32%
$ 4,321 $ 41,435
Oct 21, 11 AM $ 0.0₅431
-1.27%
$ 4,308 $ 41,229
Oct 20, 11 PM $ 0.0₅391
+0.00%
$ -- $ 41,393
Download