Redluna Historical Data

REDLUNA
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₆698
-83.77%
$ -- $ 1.23 million
Apr 15 $ 0.0₅502
+395.65%
$ -- $ 8.25 million
Apr 8 $ 0.0₅177
+83.68%
$ -- $ 2.06 million
Apr 1 $ 0.0₆272
-27.60%
$ -- $ 347,283
Mar 25 $ 0.0₆369
-59.89%
$ -- $ 672,238
Mar 18 $ 0.0000161
+209.23%
$ -- $ 10.45 million
Mar 11 $ 0.0₅129
-7.53%
$ -- $ 6.42 million
Mar 4 $ 0.0₅261
+1,409.55%
$ -- $ 2.44 million
Feb 26 $ 0.0₆471
+114.90%
$ -- $ 1.54 million
Feb 19 $ 0.0₆189
-96.15%
$ -- $ 10.53 million
Feb 12 $ 0.0₆446
+66.02%
$ -- $ 1.48 million
Feb 5 $ 0.0₅329
+962.60%
$ -- $ 10.04 million
Jan 29 $ 0.0₆252
+22.45%
$ -- $ 871,646
Jan 22 $ 0.0₆207
-24.51%
$ -- $ 859,317
Jan 15 $ 0.0₆267
+118.77%
$ -- $ 942,212
Jan 8 $ 0.0₆117
-47.74%
$ -- $ 1.4 million
Jan 1 $ 0.0₆104
-76.67%
$ -- $ 1.07 million
Dec 25 $ 0.0₆249
-23.84%
$ -- $ 1.34 million
Dec 18 $ 0.0₇934
-70.68%
$ -- $ 923,799
Dec 4 $ 0.0₆139
-35.47%
$ -- $ 1.07 million
Nov 27 $ 0.0₆215
+63.00%
$ -- $ 1.1 million
Nov 20 $ 0.0₆148
+41.54%
$ -- $ 1.03 million
Nov 13 $ 0.0₆184
+86.12%
$ -- $ 416,045
Oct 9 $ 0.0₆139
+5.81%
$ -- $ 2.59 million
Oct 2 $ 0.0₆112
-3.56%
$ -- $ 478,350
Sep 25 $ 0.0₇969
-16.68%
$ -- $ 776,308
Sep 18 $ 0.0₆116
+0.68%
$ -- $ 758,288
Sep 11 $ 0.0₆1
-16.88%
$ -- $ 655,294
Sep 4 $ 0.0₇926
-48.87%
$ -- $ 84,264
Download