Redluna Historical Data

REDLUNA
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₆351
+0.79%
$ -- $ 51,732
Apr 27, 2024 $ 0.0₆698
+0.15%
$ -- $ 87,256
Apr 26, 2024 $ 0.0₅551
-1.87%
$ -- $ 62,938
Apr 25, 2024 $ 0.0₆653
+2.07%
$ -- $ 173,710
Apr 24, 2024 $ 0.0₅609
-0.29%
$ -- $ 296,880
Apr 23, 2024 $ 0.0₆586
+0.94%
$ -- $ 162,760
Apr 22, 2024 $ 0.0₅442
+2.84%
$ -- $ 443,984
Apr 21, 2024 $ 0.0₅43
+995.76%
$ -- $ 584,531
Apr 20, 2024 $ 0.0₅502
+3.07%
$ -- $ 951,038
Apr 19, 2024 $ 0.0₅487
+2,033.58%
$ -- $ 3.37 million
Apr 18, 2024 $ 0.0₆229
-94.95%
$ -- $ 354,357
Apr 17, 2024 $ 0.0₅453
+233.81%
$ -- $ 1.18 million
Apr 16, 2024 $ 0.0₅136
-73.94%
$ -- $ 525,165
Apr 15, 2024 $ 0.0₅52
+413.19%
$ -- $ 1.87 million
Apr 14, 2024 $ 0.0₅102
-42.36%
$ -- $ 396,953
Apr 13, 2024 $ 0.0₅177
+349.92%
$ -- $ 449,833
Apr 12, 2024 $ 0.0₆393
-78.02%
$ -- $ 444,720
Apr 11, 2024 $ 0.0₅179
+453.62%
$ -- $ 434,700
Apr 10, 2024 $ 0.0₆322
-33.17%
$ -- $ 145,267
Apr 9, 2024 $ 0.0₆483
+84.03%
$ -- $ 363,480
Apr 8, 2024 $ 0.0₆263
-72.69%
$ -- $ 218,441
Apr 7, 2024 $ 0.0₆963
-0.62%
$ -- $ 425,871
Apr 5, 2024 $ 0.0₆272
+0.67%
$ -- $ 40,308
Apr 4, 2024 $ 0.0₆27
+1.81%
$ -- $ 40,044
Apr 3, 2024 $ 0.0₆38
+0.30%
$ -- $ 174,713
Apr 2, 2024 $ 0.0₅158
-3.56%
$ -- $ 16,748
Apr 1, 2024 $ 0.0₆375
+0.00%
$ -- $ 75,470
Mar 28, 2024 $ 0.0₆369
+0.77%
$ -- $ 68,257
Mar 27, 2024 $ 0.0₆366
-35.49%
$ -- $ 67,745
Mar 26, 2024 $ 0.0₆567
-90.98%
$ -- $ 183,660
Mar 25, 2024 $ 0.0₅627
+582.19%
$ -- $ 352,576
Mar 24, 2024 $ 0.0₆92
-94.26%
$ -- $ 272,375
Mar 23, 2024 $ 0.0000161
+1,951.39%
$ -- $ 8.69 million
Mar 22, 2024 $ 0.0₆779
-87.72%
$ -- $ 230,382
Mar 21, 2024 $ 0.0₅634
+1,294.79%
$ -- $ 471,748
Mar 20, 2024 $ 0.0₆454
-90.03%
$ -- $ 433,680
Mar 19, 2024 $ 0.0₅457
+620.68%
$ -- $ 195,305
Mar 18, 2024 $ 0.0₆634
-87.80%
$ -- $ 427,656
Mar 17, 2024 $ 0.0₅52
+302.31%
$ -- $ 1.11 million
Mar 16, 2024 $ 0.0₅129
-70.90%
$ -- $ 1.16 million
Mar 15, 2024 $ 0.0₅495
+116.99%
$ -- $ 3.22 million
Mar 14, 2024 $ 0.0₅228
-21.76%
$ -- $ 910,341
Mar 13, 2024 $ 0.0₅29
+246.43%
$ -- $ 583,800
Mar 12, 2024 $ 0.0₆837
-92.58%
$ -- $ 238,959
Mar 11, 2024 $ 0.0₅693
+396.47%
$ -- $ 307,916
Mar 10, 2024 $ 0.0₅14
-49.65%
$ -- $ 557,305
Mar 9, 2024 $ 0.0₅261
+0.41%
$ -- $ 604,703
Mar 8, 2024 $ 0.0₆56
+3.49%
$ -- $ 283,018
Mar 7, 2024 $ 0.0₅316
+322.23%
$ -- $ 555,733
Mar 6, 2024 $ 0.0₆907
+5.58%
$ -- $ 368,667
Download