Circle Historical Data

⭕
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₅107
-4.28%
$ 448 $ 1,984
Mar 4, 2024 $ 0.0₅112
+0.59%
$ 469 $ 2,075
May 21, 2023 $ 0.0₅252
+0.14%
$ -- $ 1,820
May 20, 2023 $ 0.0₅248
-4.38%
$ 248,229 $ 2,800
May 19, 2023 $ 0.0₅268
-2.78%
$ 267,635 $ 1,554
May 18, 2023 $ 0.0₅263
-6.29%
$ 262,826 $ 668
May 13, 2023 $ 0.0₅357
-3.08%
$ -- $ 740
May 12, 2023 $ 0.0₅366
+11.96%
$ 365,610 $ 757
May 11, 2023 $ 0.0₅334
-3.33%
$ 334,312 $ 91
May 10, 2023 $ 0.0₅339
-2.88%
$ 339,278 $ 2,521
May 9, 2023 $ 0.0₅345
+0.27%
$ 345,057 $ 125
May 8, 2023 $ 0.0₅345
-6.50%
$ 344,568 $ 1,674
May 7, 2023 $ 0.0₅371
-5.88%
$ 371,145 $ 2,394
May 6, 2023 $ 0.0₅376
-9.77%
$ 376,107 $ 3,067
May 5, 2023 $ 0.0₅443
+10.05%
$ 442,807 $ 584
May 4, 2023 $ 0.0₅405
-3.45%
$ 405,102 $ 616
May 3, 2023 $ 0.0₅422
-6.73%
$ 421,919 $ 6,073
Download