YachtsCoin Historical Data

YTC
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $0.0000494
+0.20%
$49,370 $319
Feb 12, 10 PM $0.0000504
+0.00%
$-- $32
Feb 11, 4 PM $0.0000516
+0.00%
$-- $202
Feb 11, 1 PM $0.0000517
+0.00%
$51,718 $174
Feb 11, 11 AM $0.0000509
+0.00%
$-- $93
Feb 11, 6 AM $0.0000512
+0.00%
$-- $73
Feb 11, 1 AM $0.0000522
+0.00%
$-- $339
Feb 8, 3 AM $0.0000476
+0.00%
$-- $297
Feb 6, 9 PM $0.000045
+0.00%
$-- $270
Feb 6, 4 PM $0.0000424
+0.00%
$-- $206
Feb 6, 11 AM $0.0000399
+0.00%
$-- $196
Feb 6, 1 AM $0.0000368
+0.00%
$36,787 $180
Download