YachtsCoin Historical Data

YTC
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000504
-3.57%
$ -- $ 234
Feb 2 $ 0.000045
+22.42%
$ -- $ 270
Oct 27 $ 0.0000859
-9.79%
$ -- $ 3,292
Oct 20 $ 0.0000883
-5.21%
$ -- $ 8,225
Oct 13 $ 0.0000804
-8.11%
$ 99,992 $ 572
Oct 6 $ 0.0000823
-26.92%
$ -- $ 6,448
Sep 29 $ 0.000104
+26.30%
$ 107,891 $ 4,932
Sep 22 $ 0.000112
-30.27%
$ -- $ 12,338
Sep 15 $ 0.00017
-17.58%
$ 159,986 $ 64,766
Sep 8 $ 0.000284
-30.82%
$ 205,943 $ 151,643
Sep 1 $ 0.000402
+29.01%
$ 411,065 $ 143,367
Aug 25 $ 0.000297
-14.35%
$ 310,674 $ 133,542
Aug 18 $ 0.00033
+85.86%
$ 345,659 $ 130,251
Aug 11 $ 0.000177
+50.21%
$ 177,285 $ 136,282
Aug 4 $ 0.000119
-25.61%
$ 118,781 $ 116,284
Jul 28 $ 0.000157
-7.86%
$ 160,386 $ 116,540
Jul 21 $ 0.000189
+36.38%
$ 170,885 $ 491,646
Jul 14 $ 0.000148
+5.86%
$ 138,398 $ 2.07 million
Jul 7 $ 0.0002
-29.81%
$ 168,139 $ 2.94 million
Jun 30 $ 0.000303
-53.63%
$ 285,160 $ 5.43 million
Jun 23 $ 0.000634
+37.10%
$ 653,752 $ 4.09 million
Jun 16 $ 0.000476
-19.47%
$ 462,983 $ 5.83 million
Jun 9 $ 0.000558
-18.90%
$ 591,309 $ 6.29 million
Jun 2 $ 0.000679
-2.90%
$ 687,942 $ 7.26 million
May 26 $ 0.000695
-3.31%
$ 699,919 $ 5.45 million
May 19 $ 0.000756
-37.49%
$ 717,500 $ 4.65 million
May 12 $ 0.00135
-25.86%
$ 1.2 million $ 2.48 million
May 5 $ 0.00192
+22.80%
$ 1.83 million $ 2.8 million
Apr 28 $ 0.0017
-13.43%
$ 1.56 million $ 2.61 million
Apr 21 $ 0.00196
-25.85%
$ 1.96 million $ 2.54 million
Apr 14 $ 0.00272
-10.20%
$ 2.64 million $ 2.77 million
Apr 7 $ 0.00308
+66.25%
$ 3.03 million $ 1.27 million
Mar 31 $ 0.00233
-56.82%
$ 1.85 million $ 1.28 million
Mar 24 $ 0.00318
+0.00%
$ -- $ 48,270
Mar 17 $ 0.00135
+0.00%
$ -- $ 31,622
Mar 10 $ 0.000953
+0.00%
$ -- $ 61,062
Download