YachtsCoin Historical Data

YTC
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0000504
-3.57%
$-- $234
Feb 2 $0.000045
+22.42%
$-- $270
Oct 27 $0.0000859
-9.79%
$-- $3,292
Oct 20 $0.0000883
-5.21%
$-- $8,225
Oct 13 $0.0000804
-8.11%
$99,992 $572
Oct 6 $0.0000823
-26.92%
$-- $6,448
Sep 29 $0.000104
+26.30%
$107,891 $4,932
Sep 22 $0.000112
-30.27%
$-- $12,338
Sep 15 $0.00017
-17.58%
$159,986 $64,766
Sep 8 $0.000284
-30.82%
$205,943 $151,643
Sep 1 $0.000402
+29.01%
$411,065 $143,367
Aug 25 $0.000297
-14.35%
$310,674 $133,542
Aug 18 $0.00033
+85.86%
$345,659 $130,251
Aug 11 $0.000177
+50.21%
$177,285 $136,282
Aug 4 $0.000119
-25.61%
$118,781 $116,284
Jul 28 $0.000157
-7.86%
$160,386 $116,540
Jul 21 $0.000189
+36.38%
$170,885 $491,646
Jul 14 $0.000148
+5.86%
$138,398 $2.07 million
Jul 7 $0.0002
-29.81%
$168,139 $2.94 million
Jun 30 $0.000303
-53.63%
$285,160 $5.43 million
Jun 23 $0.000634
+37.10%
$653,752 $4.09 million
Jun 16 $0.000476
-19.47%
$462,983 $5.83 million
Jun 9 $0.000558
-18.90%
$591,309 $6.29 million
Jun 2 $0.000679
-2.90%
$687,942 $7.26 million
May 26 $0.000695
-3.31%
$699,919 $5.45 million
May 19 $0.000756
-37.49%
$717,500 $4.65 million
May 12 $0.00135
-25.86%
$1.2 million $2.48 million
May 5 $0.00192
+22.80%
$1.83 million $2.8 million
Apr 28 $0.0017
-13.43%
$1.56 million $2.61 million
Apr 21 $0.00196
-25.85%
$1.96 million $2.54 million
Apr 14 $0.00272
-10.20%
$2.64 million $2.77 million
Apr 7 $0.00308
+66.25%
$3.03 million $1.27 million
Mar 31 $0.00233
-56.82%
$1.85 million $1.28 million
Mar 24 $0.00318
+0.00%
$-- $48,270
Mar 17 $0.00135
+0.00%
$-- $31,622
Mar 10 $0.000953
+0.00%
$-- $61,062
Download