YachtsCoin Historical Data

YTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 7 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 7 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 7 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 7 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 6 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 6 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 6 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 6 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 5 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 5 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 5 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 5 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 4 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 4 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 4 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 4 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 3 AM $ 0.0000549
+0.00%
$ 54,895 $ 2,046
Oct 29, 3 AM $ 0.0000549
+0.00%
$ 54,895 $ 2,046
Oct 29, 3 AM $ 0.0000549
+0.00%
$ 54,895 $ 2,046
Oct 29, 3 AM $ 0.0000549
+0.00%
$ 54,895 $ 2,046
Oct 29, 2 AM $ 0.0000549
+0.00%
$ 54,895 $ 2,046
Oct 28, 8 PM $ 0.0000894
-3.09%
$ 89,432 $ 3,080
Oct 28, 7 PM $ 0.0000932
-0.33%
$ 93,171 $ 5,256
Oct 28, 6 PM $ 0.0000936
+0.14%
$ 93,558 $ 5,253
Oct 28, 5 PM $ 0.0000934
+0.11%
$ 93,437 $ 5,248
Oct 28, 4 PM $ 0.0000932
-0.25%
$ 93,217 $ 5,056
Oct 28, 3 PM $ 0.0000936
+1.53%
$ 93,570 $ 4,986
Oct 28, 2 PM $ 0.0000924
+0.11%
$ 92,345 $ 4,691
Oct 28, 1 PM $ 0.0000914
+0.90%
$ 91,407 $ 4,607
Oct 28, 12 PM $ 0.0000911
-0.17%
$ 91,118 $ 4,642
Oct 28, 11 AM $ 0.000092
-0.30%
$ 92,015 $ 4,694
Oct 28, 10 AM $ 0.0000927
-0.14%
$ 92,695 $ 4,681
Oct 28, 9 AM $ 0.0000936
+0.53%
$ 93,547 $ 4,693
Oct 28, 8 AM $ 0.0000931
+0.09%
$ 93,120 $ 4,692
Oct 28, 7 AM $ 0.0000922
-2.97%
$ 92,208 $ 5,160
Oct 28, 6 AM $ 0.0000951
-0.70%
$ 95,070 $ 4,735
Oct 28, 5 AM $ 0.0000962
+0.05%
$ 96,164 $ 4,753
Oct 28, 4 AM $ 0.0000959
+0.07%
$ 95,918 $ 4,740
Oct 28, 3 AM $ 0.0000957
+0.08%
$ 95,734 $ 3,721
Oct 28, 2 AM $ 0.000096
+0.53%
$ 95,963 $ 3,713
Oct 28, 1 AM $ 0.0000952
+0.00%
$ 95,212 $ 3,659
Oct 24, 12 PM $ 0.0000883
+72.45%
$ 88,289 $ 679
Oct 24, 11 AM $ 0.0000512
+0.00%
$ 51,196 $ 21
Oct 24, 10 AM $ 0.0000512
+0.00%
$ 51,196 $ 21
Oct 24, 9 AM $ 0.0000512
+0.00%
$ 51,196 $ 21
Oct 24, 8 AM $ 0.0000512
+0.00%
$ 51,196 $ 21
Oct 24, 7 AM $ 0.0000512
+0.00%
$ 51,196 $ 21
Oct 24, 6 AM $ 0.0000512
+0.00%
$ 51,196 $ 1,321
Oct 24, 12 AM $ 0.0000891
+0.00%
$ 89,117 $ 1,330