YachtsCoin Historical Data

YTC Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.000768
+1.21%
$767,935 $910,859
May 27, 2025 $0.000759
+0.19%
$758,766 $712,252
May 26, 2025 $0.000758
+5.57%
$758,208 $777,841
May 25, 2025 $0.000718
-5.06%
$717,500 $839,696
May 24, 2025 $0.000756
-2.10%
$756,353 $1.01 million
May 23, 2025 $0.000773
-2.00%
$773,187 $1.06 million
May 22, 2025 $0.000897
-4.69%
$896,751 $868,974
May 21, 2025 $0.000941
-19.65%
$940,853 $860,429
May 20, 2025 $0.00117
-24.65%
$1.17 million $462,687
May 19, 2025 $0.00156
+28.60%
$1.56 million $389,565
May 18, 2025 $0.0012
-11.28%
$1.2 million $459,483
May 17, 2025 $0.00135
-3.70%
$1.35 million $397,243
May 16, 2025 $0.00169
-0.29%
$1.69 million $495,663
May 15, 2025 $0.00169
+11.92%
$1.69 million $426,296
May 14, 2025 $0.00151
+29.45%
$1.51 million $336,078
May 13, 2025 $0.00146
+1.51%
$1.46 million $412,613
May 12, 2025 $0.00144
-21.33%
$1.44 million $408,007
May 11, 2025 $0.00183
-5.51%
$1.83 million $447,757
May 10, 2025 $0.00192
-20.10%
$1.92 million $444,112
May 9, 2025 $0.0024
-6.78%
$2.4 million $379,271
May 8, 2025 $0.00258
+5.82%
$2.58 million $428,463
May 7, 2025 $0.00243
-12.62%
$2.43 million $479,261
May 6, 2025 $0.00278
+60.33%
$2.78 million $568,332
May 5, 2025 $0.00174
+11.20%
$1.74 million $502,112
May 4, 2025 $0.00156
-7.90%
$1.56 million $354,771
May 3, 2025 $0.0017
-2.14%
$1.7 million $388,009
May 2, 2025 $0.00173
-11.45%
$1.73 million $453,097
May 1, 2025 $0.00194
+0.73%
$1.95 million $267,200
Apr 30, 2025 $0.00193
+0.05%
$1.93 million $481,164
Apr 29, 2025 $0.00198
+1.23%
$1.98 million $500,775
Apr 28, 2025 $0.00185
-5.41%
$1.85 million $514,788
Apr 27, 2025 $0.00196
-1.90%
$1.96 million $49,176
Apr 26, 2025 $0.002
+1.01%
$2 million $390,451
Apr 25, 2025 $0.00198
-15.52%
$1.98 million $415,982
Apr 24, 2025 $0.00234
-3.74%
$2.34 million $507,341
Apr 23, 2025 $0.00243
+11.01%
$2.43 million $403,813
Apr 22, 2025 $0.00219
+0.55%
$2.19 million $476,576
Apr 21, 2025 $0.00218
-17.72%
$2.18 million $297,448
Apr 20, 2025 $0.00264
-2.87%
$2.64 million $447,914
Apr 19, 2025 $0.00272
+2.72%
$2.72 million $542,472
Apr 18, 2025 $0.00265
+3.96%
$2.65 million $495,663
Apr 17, 2025 $0.00255
+0.00%
$2.55 million $461,394
Apr 16, 2025 $0.00255
-0.74%
$2.55 million $432,534
Apr 15, 2025 $0.00257
+2.31%
$2.57 million $559,321
Apr 14, 2025 $0.00251
-17.00%
$2.51 million $280,092
Apr 13, 2025 $0.00303
-1.53%
$3.03 million $190,023
Apr 12, 2025 $0.00308
-1.12%
$3.08 million $239,703
Apr 11, 2025 $0.00312
+11.31%
$3.12 million $203,381
Apr 10, 2025 $0.00281
-12.30%
$2.81 million $184,303
Apr 9, 2025 $0.0032
+64.56%
$3.2 million $199,774