YachtsCoin Historical Data

YTC Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000768
+1.21%
$ 767,935 $ 910,859
May 27, 2025 $ 0.000759
+0.19%
$ 758,766 $ 712,252
May 26, 2025 $ 0.000758
+5.57%
$ 758,208 $ 777,841
May 25, 2025 $ 0.000718
-5.06%
$ 717,500 $ 839,696
May 24, 2025 $ 0.000756
-2.10%
$ 756,353 $ 1.01 million
May 23, 2025 $ 0.000773
-2.00%
$ 773,187 $ 1.06 million
May 22, 2025 $ 0.000897
-4.69%
$ 896,751 $ 868,974
May 21, 2025 $ 0.000941
-19.65%
$ 940,853 $ 860,429
May 20, 2025 $ 0.00117
-24.65%
$ 1.17 million $ 462,687
May 19, 2025 $ 0.00156
+28.60%
$ 1.56 million $ 389,565
May 18, 2025 $ 0.0012
-11.28%
$ 1.2 million $ 459,483
May 17, 2025 $ 0.00135
-3.70%
$ 1.35 million $ 397,243
May 16, 2025 $ 0.00169
-0.29%
$ 1.69 million $ 495,663
May 15, 2025 $ 0.00169
+11.92%
$ 1.69 million $ 426,296
May 14, 2025 $ 0.00151
+29.45%
$ 1.51 million $ 336,078
May 13, 2025 $ 0.00146
+1.51%
$ 1.46 million $ 412,613
May 12, 2025 $ 0.00144
-21.33%
$ 1.44 million $ 408,007
May 11, 2025 $ 0.00183
-5.51%
$ 1.83 million $ 447,757
May 10, 2025 $ 0.00192
-20.10%
$ 1.92 million $ 444,112
May 9, 2025 $ 0.0024
-6.78%
$ 2.4 million $ 379,271
May 8, 2025 $ 0.00258
+5.82%
$ 2.58 million $ 428,463
May 7, 2025 $ 0.00243
-12.62%
$ 2.43 million $ 479,261
May 6, 2025 $ 0.00278
+60.33%
$ 2.78 million $ 568,332
May 5, 2025 $ 0.00174
+11.20%
$ 1.74 million $ 502,112
May 4, 2025 $ 0.00156
-7.90%
$ 1.56 million $ 354,771
May 3, 2025 $ 0.0017
-2.14%
$ 1.7 million $ 388,009
May 2, 2025 $ 0.00173
-11.45%
$ 1.73 million $ 453,097
May 1, 2025 $ 0.00194
+0.73%
$ 1.95 million $ 267,200
Apr 30, 2025 $ 0.00193
+0.05%
$ 1.93 million $ 481,164
Apr 29, 2025 $ 0.00198
+1.23%
$ 1.98 million $ 500,775
Apr 28, 2025 $ 0.00185
-5.41%
$ 1.85 million $ 514,788
Apr 27, 2025 $ 0.00196
-1.90%
$ 1.96 million $ 49,176
Apr 26, 2025 $ 0.002
+1.01%
$ 2 million $ 390,451
Apr 25, 2025 $ 0.00198
-15.52%
$ 1.98 million $ 415,982
Apr 24, 2025 $ 0.00234
-3.74%
$ 2.34 million $ 507,341
Apr 23, 2025 $ 0.00243
+11.01%
$ 2.43 million $ 403,813
Apr 22, 2025 $ 0.00219
+0.55%
$ 2.19 million $ 476,576
Apr 21, 2025 $ 0.00218
-17.72%
$ 2.18 million $ 297,448
Apr 20, 2025 $ 0.00264
-2.87%
$ 2.64 million $ 447,914
Apr 19, 2025 $ 0.00272
+2.72%
$ 2.72 million $ 542,472
Apr 18, 2025 $ 0.00265
+3.96%
$ 2.65 million $ 495,663
Apr 17, 2025 $ 0.00255
+0.00%
$ 2.55 million $ 461,394
Apr 16, 2025 $ 0.00255
-0.74%
$ 2.55 million $ 432,534
Apr 15, 2025 $ 0.00257
+2.31%
$ 2.57 million $ 559,321
Apr 14, 2025 $ 0.00251
-17.00%
$ 2.51 million $ 280,092
Apr 13, 2025 $ 0.00303
-1.53%
$ 3.03 million $ 190,023
Apr 12, 2025 $ 0.00308
-1.12%
$ 3.08 million $ 239,703
Apr 11, 2025 $ 0.00312
+11.31%
$ 3.12 million $ 203,381
Apr 10, 2025 $ 0.00281
-12.30%
$ 2.81 million $ 184,303
Apr 9, 2025 $ 0.0032
+64.56%
$ 3.2 million $ 199,774