YachtsCoin Historical Data

YTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.0000899
+0.25%
$ 89,883 $ 1,590
Oct 23, 5 PM $ 0.0000896
-0.24%
$ 89,624 $ 2,200
Oct 23, 4 PM $ 0.0000897
+0.09%
$ 89,727 $ 2,854
Oct 23, 3 PM $ 0.000089
+1.04%
$ 88,943 $ 2,759
Oct 23, 2 PM $ 0.0000881
+0.63%
$ 88,091 $ 3,360
Oct 23, 1 PM $ 0.000086
+0.75%
$ 85,968 $ 3,172
Oct 23, 12 PM $ 0.0000846
-0.63%
$ 84,612 $ 3,609
Oct 23, 11 AM $ 0.0000851
+0.00%
$ 85,073 $ 3,812
Oct 23, 8 AM $ 0.0000899
+0.00%
$ 89,920 $ 3,795
Oct 23, 7 AM $ 0.0000895
-0.06%
$ 89,539 $ 3,174
Oct 23, 6 AM $ 0.0000892
+0.55%
$ 89,163 $ 3,142
Oct 23, 5 AM $ 0.0000884
+0.10%
$ 88,429 $ 3,264
Oct 23, 4 AM $ 0.0000863
+0.39%
$ 86,262 $ 3,582
Oct 23, 3 AM $ 0.0000858
+0.37%
$ 85,779 $ 3,304
Oct 23, 2 AM $ 0.0000855
+0.10%
$ 85,491 $ 3,301
Oct 23, 1 AM $ 0.000085
+0.05%
$ 84,972 $ 3,283
Oct 23, 12 AM $ 0.0000844
-0.32%
$ 84,353 $ 3,271
Oct 22, 11 PM $ 0.0000844
+0.48%
$ 84,405 $ 3,247
Oct 22, 10 PM $ 0.0000837
-0.18%
$ 83,661 $ 3,240
Oct 22, 9 PM $ 0.000084
-0.59%
$ 84,041 $ 3,268
Oct 22, 8 PM $ 0.0000867
-0.08%
$ 86,729 $ 3,355
Oct 22, 7 PM $ 0.0000874
+0.38%
$ 87,345 $ 3,088
Oct 22, 6 PM $ 0.0000871
+0.82%
$ 87,115 $ 3,681
Oct 22, 5 PM $ 0.0000825
-0.63%
$ 82,490 $ 3,516
Oct 22, 4 PM $ 0.0000877
+0.44%
$ 87,647 $ 3,229
Oct 22, 3 PM $ 0.0000867
-0.23%
$ 86,714 $ 3,189
Oct 22, 2 PM $ 0.0000827
-1.06%
$ 82,647 $ 3,332
Oct 22, 12 PM $ 0.0000894
+0.58%
$ 89,383 $ 2,887
Oct 22, 11 AM $ 0.0000888
+0.76%
$ 88,841 $ 2,713
Oct 22, 10 AM $ 0.0000883
-0.06%
$ 88,295 $ 2,718
Oct 22, 9 AM $ 0.0000885
-0.33%
$ 88,464 $ 2,731
Oct 22, 8 AM $ 0.0000886
-0.09%
$ 88,638 $ 2,730
Oct 22, 7 AM $ 0.0000885
-0.06%
$ 88,503 $ 2,725
Oct 22, 6 AM $ 0.0000886
+1.56%
$ 88,594 $ 2,684
Oct 22, 5 AM $ 0.0000872
-1.41%
$ 87,184 $ 2,956
Oct 22, 4 AM $ 0.0000889
+0.24%
$ 88,884 $ 2,736
Oct 22, 3 AM $ 0.000089
-0.47%
$ 88,947 $ 2,647
Oct 22, 2 AM $ 0.0000899
+0.25%
$ 89,848 $ 2,651
Oct 22, 1 AM $ 0.0000895
+0.39%
$ 89,465 $ 2,636
Oct 22, 12 AM $ 0.0000889
-0.39%
$ 88,914 $ 2,641
Oct 21, 11 PM $ 0.0000904
-0.35%
$ 90,364 $ 2,682
Oct 21, 10 PM $ 0.0000912
-0.70%
$ 91,204 $ 2,717
Oct 21, 9 PM $ 0.000091
-1.11%
$ 91,029 $ 2,723
Oct 21, 8 PM $ 0.0000922
-0.97%
$ 92,236 $ 2,755
Oct 19, 5 PM $ 0.0001
+0.00%
$ 99,992 $ 197
Oct 19, 11 AM $ 0.0000828
+0.00%
$ 82,831 $ 155
Oct 19, 10 AM $ 0.0000938
-6.16%
$ 93,835 $ 155
Oct 19, 9 AM $ 0.0001
+0.00%
$ 99,992 $ 99
Oct 19, 8 AM $ 0.0001
+0.00%
$ 99,992 $ 99
Oct 19, 7 AM $ 0.0001
+0.00%
$ 99,992 $ 99